Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,370.04
+2.32%
$ 20.9 billion $ 50.86 million
Apr 27 $ 2,316.28
-1.99%
$ 21.01 billion $ 5.64 million
Apr 20 $ 2,311.67
+2.62%
$ 22.12 billion $ 612.98 million
Apr 13 $ 2,339.51
+7.35%
$ 21.21 billion $ 152.41 million
Apr 6 $ 2,275.92
+8.56%
$ 20.5 billion $ 47.22 million
Mar 30 $ 2,096.46
+6.00%
$ 19.48 billion $ 42.43 million
Mar 23 $ 1,977.72
-3.67%
$ 18.19 billion $ 57.76 million
Mar 16 $ 2,053.11
-5.63%
$ 18.11 billion $ 108.87 million
Mar 9 $ 2,175.52
+12.24%
$ 19.19 billion $ 173.98 million
Mar 2 $ 1,968.75
+1.64%
$ 17.09 billion $ 217.67 million
Feb 23 $ 1,937.11
-0.91%
$ 17.08 billion $ 234.91 million
Feb 16 $ 1,973.22
+0.43%
$ 17.24 billion $ 192.33 million
Feb 9 $ 2,085.34
-0.22%
$ 17.33 billion $ 209.56 million
Feb 2 $ 2,089.03
-8.14%
$ 18.43 billion $ 635.61 million
Jan 26 $ 2,444.15
-13.13%
$ 20.06 billion $ 253.14 million
Jan 19 $ 2,948.86
-10.08%
$ 24.82 billion $ 142.21 million
Jan 12 $ 3,305.9
+6.04%
$ 28.91 billion $ 148.93 million
Jan 5 $ 3,083.54
-1.85%
$ 27.5 billion $ 113.9 million
Dec 29 $ 3,124.4
+6.06%
$ 27.71 billion $ 98.85 million
Dec 22 $ 2,930.86
-2.34%
$ 25.71 billion $ 176.76 million
Dec 15 $ 2,976.61
-2.76%
$ 26.2 billion $ 192.05 million
Dec 8 $ 3,114.47
+1.78%
$ 26.72 billion $ 123.05 million
Dec 1 $ 3,037.55
+1.12%
$ 26.49 billion $ 166.82 million
Nov 24 $ 2,989.49
+6.73%
$ 25.94 billion $ 212.88 million
Nov 17 $ 2,773.2
-10.33%
$ 24.18 billion $ 341.25 million
Nov 10 $ 3,169.44
-11.49%
$ 26.7 billion $ 433.02 million
Nov 3 $ 3,397.73
-12.97%
$ 30.76 billion $ 487.59 million
Oct 27 $ 3,873
-6.85%
$ 33.25 billion $ 264.49 million
Oct 20 $ 3,953.32
-0.64%
$ 35.4 billion $ 345.22 million
Oct 13 $ 3,881.75
-6.40%
$ 33.81 billion $ 365.43 million
Oct 6 $ 3,743.28
-16.96%
$ 35.38 billion $ 315.09 million
Sep 29 $ 4,483.78
+8.36%
$ 38.52 billion $ 171.89 million
Sep 22 $ 4,014.44
-9.71%
$ 35.34 billion $ 309.97 million
Sep 15 $ 4,488.2
-2.44%
$ 38.27 billion $ 334.36 million
Sep 8 $ 4,651.32
+8.01%
$ 39.93 billion $ 348.28 million
Sep 1 $ 4,268.91
-2.65%
$ 37.38 billion $ 331.65 million
Aug 25 $ 4,346.5
-8.90%
$ 38.39 billion $ 309.45 million
Aug 18 $ 4,752.96
+6.24%
$ 42.18 billion $ 343.91 million
Aug 11 $ 4,473.88
+5.45%
$ 39.56 billion $ 787.67 million
Aug 4 $ 4,253.73
+21.80%
$ 37.66 billion $ 508.67 million
Jul 28 $ 3,495.61
-9.46%
$ 31.32 billion $ 480.93 million
Jul 21 $ 3,736.32
-0.39%
$ 34.79 billion $ 722.71 million
Jul 14 $ 3,588.11
+20.85%
$ 34.15 billion $ 548.94 million
Jul 7 $ 2,939.01
+14.34%
$ 27.1 billion $ 231.15 million
Jun 30 $ 2,515.06
+0.58%
$ 23.41 billion $ 87.5 million
Jun 23 $ 2,433.65
+9.48%
$ 22.77 billion $ 173.74 million
Jun 16 $ 2,283.69
-10.32%
$ 20.38 billion $ 787.11 million
Jun 9 $ 2,533.54
+0.97%
$ 23.15 billion $ 123.04 million
Jun 2 $ 2,520.33
-0.55%
$ 22.51 billion $ 88.33 million
May 26 $ 2,533.62
-0.61%
$ 22.74 billion $ 146.21 million
Download