Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2,714.94
+1.76%
$ 25.9 billion $ 10.62 million
Feb 18, 2025 $ 2,667.2
-2.74%
$ 25.45 billion $ 41.58 million
Feb 17, 2025 $ 2,741.97
+3.04%
$ 26.16 billion $ 36.67 million
Feb 16, 2025 $ 2,661.09
-1.14%
$ 25.39 billion $ 20.8 million
Feb 15, 2025 $ 2,691.82
-1.18%
$ 25.68 billion $ 15.16 million
Feb 14, 2025 $ 2,723.73
+1.86%
$ 25.99 billion $ 40.18 million
Feb 13, 2025 $ 2,674.07
-2.28%
$ 25.51 billion $ 29.01 million
Feb 12, 2025 $ 2,736.2
+5.26%
$ 26.11 billion $ 124.94 million
Feb 11, 2025 $ 2,599.58
-2.16%
$ 24.8 billion $ 55.98 million
Feb 10, 2025 $ 2,656.9
+1.07%
$ 25.35 billion $ 20.13 million
Feb 9, 2025 $ 2,628.82
-0.08%
$ 25.08 billion $ 22.84 million
Feb 8, 2025 $ 2,631.05
+0.49%
$ 25.1 billion $ 26.35 million
Feb 7, 2025 $ 2,618.31
-2.46%
$ 24.98 billion $ 43.81 million
Feb 6, 2025 $ 2,684.33
-3.50%
$ 25.61 billion $ 30.42 million
Feb 5, 2025 $ 2,781.81
+2.00%
$ 26.54 billion $ 37.06 million
Feb 4, 2025 $ 2,727.37
-5.02%
$ 26.02 billion $ 63.41 million
Feb 3, 2025 $ 2,871.28
+0.33%
$ 27.4 billion $ 161.74 million
Feb 2, 2025 $ 2,861.88
-8.11%
$ 27.31 billion $ 33 million
Feb 1, 2025 $ 3,114.53
-5.50%
$ 29.72 billion $ 18.61 million
Jan 31, 2025 $ 3,295.89
+1.53%
$ 31.45 billion $ 26.43 million
Jan 30, 2025 $ 3,246.33
+4.35%
$ 30.97 billion $ 17.11 million
Jan 29, 2025 $ 3,111.06
+1.14%
$ 29.68 billion $ 20.34 million
Jan 28, 2025 $ 3,076.04
-3.11%
$ 29.35 billion $ 19.18 million
Jan 27, 2025 $ 3,174.5
-1.78%
$ 30.29 billion $ 35.47 million
Jan 26, 2025 $ 3,232.11
-2.47%
$ 30.84 billion $ 6.11 million
Jan 25, 2025 $ 3,313.99
+0.29%
$ 31.62 billion $ 19.04 million
Jan 24, 2025 $ 3,304.43
-0.82%
$ 31.53 billion $ 30.8 million
Jan 23, 2025 $ 3,331.52
+2.93%
$ 31.79 billion $ 33.29 million
Jan 22, 2025 $ 3,236.72
-2.49%
$ 30.88 billion $ 43.89 million
Jan 21, 2025 $ 3,319.22
+1.47%
$ 31.67 billion $ 37 million
Jan 20, 2025 $ 3,270.85
+2.02%
$ 31.21 billion $ 74.02 million
Jan 19, 2025 $ 3,206.33
-2.98%
$ 30.59 billion $ 70.7 million
Jan 18, 2025 $ 3,304.82
-4.82%
$ 31.53 billion $ 31.62 million
Jan 17, 2025 $ 3,472.43
+4.99%
$ 33.13 billion $ 22.84 million
Jan 16, 2025 $ 3,307.48
-3.97%
$ 31.56 billion $ 48.95 million
Jan 15, 2025 $ 3,444.25
+6.83%
$ 32.86 billion $ 32.83 million
Jan 14, 2025 $ 3,223.98
+2.90%
$ 30.76 billion $ 57.43 million
Jan 13, 2025 $ 3,133.21
-4.05%
$ 29.89 billion $ 116.86 million
Jan 12, 2025 $ 3,265.46
-0.50%
$ 31.16 billion $ 21.97 million
Jan 11, 2025 $ 3,281.77
+0.45%
$ 31.31 billion $ 24.03 million
Jan 10, 2025 $ 3,267.09
+1.54%
$ 31.17 billion $ 52.67 million
Jan 9, 2025 $ 3,217.61
-3.24%
$ 30.7 billion $ 58.67 million
Jan 8, 2025 $ 3,325.27
-1.56%
$ 31.73 billion $ 47.17 million
Jan 7, 2025 $ 3,377.85
-8.35%
$ 32.23 billion $ 64.52 million
Jan 6, 2025 $ 3,685.31
+1.41%
$ 35.16 billion $ 60.28 million
Jan 5, 2025 $ 3,634.09
-0.63%
$ 34.67 billion $ 35.19 million
Jan 4, 2025 $ 3,657.28
+1.46%
$ 34.89 billion $ 37.84 million
Jan 3, 2025 $ 3,604.75
+4.45%
$ 34.39 billion $ 42.9 million
Jan 2, 2025 $ 3,451.17
+2.77%
$ 32.93 billion $ 46.04 million
Jan 1, 2025 $ 3,358.07
+0.58%
$ 32.04 billion $ 27.79 million