Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 2,317.65
-0.09%
$ 21.69 billion $ 42.28 million
Apr 27, 5 AM $ 2,319.75
-2.37%
$ 21.71 billion $ 39.92 million
Apr 27, 4 AM $ 2,376.16
-0.51%
$ 22.24 billion $ 37.8 million
Apr 27, 3 AM $ 2,388.35
+0.08%
$ 22.35 billion $ 37.96 million
Apr 27, 2 AM $ 2,386.48
+0.07%
$ 22.34 billion $ 37.32 million
Apr 27, 1 AM $ 2,384.89
+0.39%
$ 22.32 billion $ 37.24 million
Apr 27, 12 AM $ 2,375.59
+0.52%
$ 22.23 billion $ 34.85 million
Apr 26, 11 PM $ 2,363.3
+0.29%
$ 22.12 billion $ 33.58 million
Apr 26, 10 PM $ 2,356.48
+0.12%
$ 22.06 billion $ 33.15 million
Apr 26, 9 PM $ 2,353.53
-0.18%
$ 22.03 billion $ 23.68 million
Apr 26, 8 PM $ 2,357.78
-0.12%
$ 22.07 billion $ 23.27 million
Apr 26, 7 PM $ 2,360.7
+0.27%
$ 22.09 billion $ 19.7 million
Apr 26, 6 PM $ 2,354.36
+0.61%
$ 22.04 billion $ 16.34 million
Apr 26, 5 PM $ 2,340.07
+0.16%
$ 21.9 billion $ 14.83 million
Apr 26, 4 PM $ 2,336.43
-0.05%
$ 21.87 billion $ 14.66 million
Apr 26, 3 PM $ 2,337.56
-0.06%
$ 21.88 billion $ 14.71 million
Apr 26, 2 PM $ 2,339.07
+0.52%
$ 21.89 billion $ 14.83 million
Apr 26, 1 PM $ 2,326.89
+0.26%
$ 21.78 billion $ 13.12 million
Apr 26, 12 PM $ 2,320.8
-0.33%
$ 21.72 billion $ 13.76 million
Apr 26, 11 AM $ 2,328.5
+0.15%
$ 21.79 billion $ 12.01 million
Apr 26, 10 AM $ 2,324.9
-0.08%
$ 21.76 billion $ 12.37 million
Apr 26, 9 AM $ 2,326.76
+0.06%
$ 21.78 billion $ 13.52 million
Apr 26, 8 AM $ 2,325.42
+0.08%
$ 21.76 billion $ 14.16 million
Apr 26, 7 AM $ 2,323.6
+0.04%
$ 21.75 billion $ 13.29 million
Apr 26, 6 AM $ 2,322.64
+0.05%
$ 21.74 billion $ 13.48 million
Apr 26, 5 AM $ 2,321.42
+0.46%
$ 21.73 billion $ 13.16 million
Apr 26, 4 AM $ 2,310.89
+0.31%
$ 21.63 billion $ 12.52 million
Apr 26, 3 AM $ 2,303.77
-0.21%
$ 21.56 billion $ 12.6 million
Apr 26, 2 AM $ 2,308.6
+0.02%
$ 21.61 billion $ 12.87 million
Apr 26, 1 AM $ 2,308.06
+0.01%
$ 21.6 billion $ 12.91 million
Apr 26, 12 AM $ 2,307.88
-0.16%
$ 21.6 billion $ 12.79 million
Apr 25, 11 PM $ 2,311.67
+0.01%
$ 21.64 billion $ 13.24 million
Apr 25, 10 PM $ 2,311.37
+0.12%
$ 21.63 billion $ 13.56 million
Apr 25, 9 PM $ 2,308.63
+0.12%
$ 21.61 billion $ 13.6 million
Apr 25, 8 PM $ 2,305.8
+0.11%
$ 21.58 billion $ 13.6 million
Apr 25, 7 PM $ 2,303.32
-0.11%
$ 21.56 billion $ 13.63 million
Apr 25, 6 PM $ 2,305.82
+0.03%
$ 21.58 billion $ 13.2 million
Apr 25, 5 PM $ 2,305.15
+0.01%
$ 21.58 billion $ 12.35 million
Apr 25, 4 PM $ 2,304.92
+0.01%
$ 21.57 billion $ 12.54 million
Apr 25, 3 PM $ 2,304.74
-0.33%
$ 21.57 billion $ 12.62 million
Apr 25, 2 PM $ 2,312.43
-0.02%
$ 21.64 billion $ 13.63 million
Apr 25, 1 PM $ 2,312.86
+0.11%
$ 21.65 billion $ 15.3 million
Apr 25, 12 PM $ 2,310.23
+0.01%
$ 21.62 billion $ 14.36 million
Apr 25, 11 AM $ 2,309.99
-0.27%
$ 21.62 billion $ 15.1 million
Apr 25, 10 AM $ 2,316.13
-0.09%
$ 21.68 billion $ 15.86 million
Apr 25, 9 AM $ 2,318.2
+0.12%
$ 21.7 billion $ 15.32 million
Apr 25, 8 AM $ 2,315.53
+0.06%
$ 21.67 billion $ 14.63 million
Apr 25, 7 AM $ 2,314.18
+0.01%
$ 21.66 billion $ 15.56 million
Apr 25, 6 AM $ 2,313.86
+0.05%
$ 21.66 billion $ 16.17 million
Apr 25, 5 AM $ 2,312.8
-0.06%
$ 21.65 billion $ 17.11 million