Lido Staked Ether Historical Data

stETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3,372.41
+5.77%
$ 32.18 billion $ 88.4 million
Nov 10, 2024 $ 3,188.45
+1.92%
$ 30.42 billion $ 71.62 million
Nov 9, 2024 $ 3,128.34
+5.74%
$ 29.85 billion $ 27.27 million
Nov 8, 2024 $ 2,958.42
+2.25%
$ 28.23 billion $ 208.78 million
Nov 7, 2024 $ 2,893.44
+6.31%
$ 27.61 billion $ 58.6 million
Nov 6, 2024 $ 2,721.64
+12.36%
$ 25.97 billion $ 64.32 million
Nov 5, 2024 $ 2,422.14
+1.05%
$ 23.11 billion $ 42.2 million
Nov 4, 2024 $ 2,396.82
-2.40%
$ 22.87 billion $ 20.91 million
Nov 3, 2024 $ 2,455.81
-1.44%
$ 23.43 billion $ 33.49 billion
Nov 2, 2024 $ 2,491.75
-0.82%
$ 23.77 billion $ 21.9 million
Nov 1, 2024 $ 2,512.29
-0.23%
$ 23.97 billion $ 58.39 million
Oct 31, 2024 $ 2,517.96
-5.24%
$ 24.02 billion $ 31.92 million
Oct 30, 2024 $ 2,657.2
+0.74%
$ 25.35 billion $ 44.13 million
Oct 29, 2024 $ 2,637.75
+2.80%
$ 25.17 billion $ 55.85 million
Oct 28, 2024 $ 2,565.8
+2.32%
$ 24.48 billion $ 39.05 million
Oct 27, 2024 $ 2,507.6
+1.05%
$ 23.93 billion $ 20.01 million
Oct 26, 2024 $ 2,481.66
+1.85%
$ 23.68 billion $ 29.98 million
Oct 25, 2024 $ 2,436.62
-3.88%
$ 23.25 billion $ 52 million
Oct 24, 2024 $ 2,535.06
+0.44%
$ 24.19 billion $ 77.02 million
Oct 23, 2024 $ 2,524.06
-3.70%
$ 24.08 billion $ 53.86 million
Oct 22, 2024 $ 2,620.97
-1.69%
$ 25.01 billion $ 37.23 million
Oct 21, 2024 $ 2,666.06
-2.91%
$ 25.44 billion $ 56.16 million
Oct 20, 2024 $ 2,746.06
+3.69%
$ 26.2 billion $ 33.91 million
Oct 19, 2024 $ 2,648.26
+0.27%
$ 25.27 billion $ 17.16 million
Oct 18, 2024 $ 2,641.06
+1.43%
$ 25.2 billion $ 30.35 million
Oct 17, 2024 $ 2,603.95
-0.25%
$ 24.84 billion $ 28.78 million
Oct 16, 2024 $ 2,610.46
+0.20%
$ 24.91 billion $ 41.52 million
Oct 15, 2024 $ 2,605.22
-0.91%
$ 24.86 billion $ 41.17 million
Oct 14, 2024 $ 2,629.03
+6.53%
$ 25.08 billion $ 81.86 million
Oct 13, 2024 $ 2,467.77
-0.39%
$ 23.55 billion $ 14.58 million
Oct 12, 2024 $ 2,477.4
+1.71%
$ 23.64 billion $ 35.01 million
Oct 11, 2024 $ 2,435.72
+2.18%
$ 23.24 billion $ 29.83 million
Oct 10, 2024 $ 2,383.77
+0.17%
$ 22.74 billion $ 35.14 million
Oct 9, 2024 $ 2,379.81
-2.56%
$ 22.71 billion $ 48.48 million
Oct 8, 2024 $ 2,442.38
+0.77%
$ 23.3 billion $ 61.75 million
Oct 7, 2024 $ 2,423.82
-0.62%
$ 23.13 billion $ 54.65 million
Oct 6, 2024 $ 2,438.9
+0.98%
$ 23.27 billion $ 12.06 million
Oct 5, 2024 $ 2,415.15
+0.05%
$ 23.04 billion $ 16.63 million
Oct 4, 2024 $ 2,414.03
+2.75%
$ 23.03 billion $ 37.74 million
Oct 3, 2024 $ 2,349.37
-0.62%
$ 22.42 billion $ 27.69 million
Oct 2, 2024 $ 2,363.92
-3.46%
$ 22.55 billion $ 36.86 million
Oct 1, 2024 $ 2,448.65
-5.85%
$ 23.36 billion $ 33.22 million
Sep 30, 2024 $ 2,598.96
-2.16%
$ 24.8 billion $ 25.89 million
Sep 29, 2024 $ 2,656.36
-0.75%
$ 25.34 billion $ 15.63 million
Sep 28, 2024 $ 2,676.53
-0.65%
$ 25.54 billion $ 6.51 million
Sep 27, 2024 $ 2,694.06
+2.44%
$ 25.7 billion $ 20.51 million
Sep 26, 2024 $ 2,629.8
+2.03%
$ 25.09 billion $ 20.27 million
Sep 25, 2024 $ 2,577.39
-2.85%
$ 24.59 billion $ 17.2 million
Sep 24, 2024 $ 2,653.04
+0.21%
$ 25.31 billion $ 22.81 million
Sep 23, 2024 $ 2,647.43
+2.63%
$ 25.26 billion $ 31.18 million