Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2,647.43
+2.63%
$ 25.26 billion $ 31.18 million
Sep 22, 2024 $ 2,579.55
-1.25%
$ 24.61 billion $ 15.37 million
Sep 21, 2024 $ 2,612.71
+2.07%
$ 24.93 billion $ 8.04 million
Sep 20, 2024 $ 2,559.64
+3.91%
$ 24.42 billion $ 25.86 million
Sep 19, 2024 $ 2,463.29
+4.05%
$ 23.5 billion $ 37.73 million
Sep 18, 2024 $ 2,367.39
+1.24%
$ 22.59 billion $ 33.51 million
Sep 17, 2024 $ 2,338.35
+1.92%
$ 22.31 billion $ 30.14 million
Sep 16, 2024 $ 2,294.36
-1.06%
$ 21.89 billion $ 30.15 million
Sep 15, 2024 $ 2,318.83
-3.99%
$ 22.12 billion $ 16.34 million
Sep 14, 2024 $ 2,415.4
-1.10%
$ 23.05 billion $ 12.38 million
Sep 13, 2024 $ 2,442.19
+3.46%
$ 23.3 billion $ 20.73 million
Sep 12, 2024 $ 2,360.45
+0.94%
$ 22.52 billion $ 20.88 million
Sep 11, 2024 $ 2,338.54
-2.08%
$ 22.31 billion $ 26.31 million
Sep 10, 2024 $ 2,388.22
+1.25%
$ 22.79 billion $ 17.83 million
Sep 9, 2024 $ 2,358.66
+2.88%
$ 22.5 billion $ 30.9 million
Sep 8, 2024 $ 2,292.69
+0.87%
$ 21.87 billion $ 21.28 million
Sep 7, 2024 $ 2,273.01
+2.32%
$ 21.69 billion $ 18.44 million
Sep 6, 2024 $ 2,221.7
-6.08%
$ 21.2 billion $ 171.41 million
Sep 5, 2024 $ 2,365.63
-3.39%
$ 22.57 billion $ 30.07 million
Sep 4, 2024 $ 2,448.56
+1.01%
$ 23.36 billion $ 63.03 million
Sep 3, 2024 $ 2,424.34
-4.46%
$ 23.13 billion $ 20.81 million
Sep 2, 2024 $ 2,537.46
+4.55%
$ 24.21 billion $ 33.93 million
Sep 1, 2024 $ 2,428.23
-3.34%
$ 23.17 billion $ 34.26 million
Aug 31, 2024 $ 2,512.23
-0.55%
$ 23.97 billion $ 13.09 million
Aug 30, 2024 $ 2,526.33
+0.06%
$ 24.1 billion $ 46.98 million
Aug 29, 2024 $ 2,524.85
+0.01%
$ 24.09 billion $ 24.34 million
Aug 28, 2024 $ 2,524.49
+2.76%
$ 24.09 billion $ 43.38 million
Aug 27, 2024 $ 2,456.74
-8.34%
$ 23.44 billion $ 19.53 million
Aug 26, 2024 $ 2,680.22
-2.33%
$ 25.57 billion $ 19.26 million
Aug 25, 2024 $ 2,744.28
-0.81%
$ 26.18 billion $ 16.37 million
Aug 24, 2024 $ 2,766.56
+0.16%
$ 26.4 billion $ 16.87 million
Aug 23, 2024 $ 2,762.15
+5.38%
$ 26.35 billion $ 39.27 million
Aug 22, 2024 $ 2,621.26
-0.34%
$ 25.01 billion $ 18.94 million
Aug 21, 2024 $ 2,630.27
+2.30%
$ 25.1 billion $ 37.81 million
Aug 20, 2024 $ 2,571.25
-2.38%
$ 24.53 billion $ 33.28 million
Aug 19, 2024 $ 2,633.84
+0.78%
$ 25.13 billion $ 16.8 million
Aug 18, 2024 $ 2,613.46
+0.04%
$ 24.94 billion $ 22.32 million
Aug 17, 2024 $ 2,612.35
+0.86%
$ 24.92 billion $ 17.64 million
Aug 16, 2024 $ 2,590.12
+0.77%
$ 24.71 billion $ 41.9 million
Aug 15, 2024 $ 2,570.37
-3.48%
$ 24.52 billion $ 26.02 million
Aug 14, 2024 $ 2,663.07
-1.44%
$ 25.41 billion $ 20.37 million
Aug 13, 2024 $ 2,702.1
-0.70%
$ 25.78 billion $ 42 million
Aug 12, 2024 $ 2,721.16
+6.55%
$ 25.96 billion $ 54.3 million
Aug 11, 2024 $ 2,553.8
-2.04%
$ 24.37 billion $ 45.46 million
Aug 10, 2024 $ 2,607.02
+0.40%
$ 24.87 billion $ 12.5 million
Aug 9, 2024 $ 2,595.22
-3.15%
$ 24.76 billion $ 49.78 million
Aug 8, 2024 $ 2,679.57
+14.69%
$ 25.57 billion $ 59.28 million
Aug 7, 2024 $ 2,336.45
-4.77%
$ 22.29 billion $ 62.53 million
Aug 6, 2024 $ 2,453.54
+1.68%
$ 23.41 billion $ 59.2 million
Aug 5, 2024 $ 2,413.06
-10.03%
$ 23.02 billion $ 222.95 million