Lido Staked Ether Historical Data

stETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 2,331.5
+0.46%
$ 21.99 billion $ 13.57 million
Apr 14, 11 PM $ 2,320.85
+0.26%
$ 21.89 billion $ 13.66 million
Apr 14, 10 PM $ 2,314.82
-0.31%
$ 21.84 billion $ 14.45 million
Apr 14, 9 PM $ 2,322.09
+0.40%
$ 21.9 billion $ 15.83 million
Apr 14, 8 PM $ 2,312.77
+0.03%
$ 21.82 billion $ 15.92 million
Apr 14, 7 PM $ 2,312.05
-0.10%
$ 21.81 billion $ 16.17 million
Apr 14, 6 PM $ 2,314.28
-0.90%
$ 21.83 billion $ 16.44 million
Apr 14, 5 PM $ 2,335.27
+0.09%
$ 22.03 billion $ 16.41 million
Apr 14, 4 PM $ 2,333.26
-1.04%
$ 22.01 billion $ 16.47 million
Apr 14, 3 PM $ 2,358.08
+0.13%
$ 22.24 billion $ 15.56 million
Apr 14, 2 PM $ 2,354.95
-1.23%
$ 22.21 billion $ 15.11 million
Apr 14, 1 PM $ 2,384.37
+0.68%
$ 22.49 billion $ 14.74 million
Apr 14, 12 PM $ 2,368.3
-0.08%
$ 22.34 billion $ 14.72 million
Apr 14, 11 AM $ 2,370.29
-0.08%
$ 22.36 billion $ 13.13 million
Apr 14, 10 AM $ 2,372.22
-0.45%
$ 22.38 billion $ 12.96 million
Apr 14, 9 AM $ 2,382.89
+0.01%
$ 22.48 billion $ 12.83 million
Apr 14, 8 AM $ 2,382.64
+0.46%
$ 22.48 billion $ 11.52 million
Apr 14, 7 AM $ 2,371.85
+0.25%
$ 22.37 billion $ 8.6 million
Apr 14, 6 AM $ 2,365.88
+0.72%
$ 22.32 billion $ 8.4 million
Apr 14, 5 AM $ 2,349.14
-0.31%
$ 22.16 billion $ 8.28 million
Apr 14, 4 AM $ 2,356.54
-0.06%
$ 22.23 billion $ 8.16 million
Apr 14, 3 AM $ 2,357.94
-0.12%
$ 22.22 billion $ 8.12 million
Apr 14, 2 AM $ 2,360.85
-0.04%
$ 22.24 billion $ 8.03 million
Apr 14, 1 AM $ 2,361.74
+0.26%
$ 22.25 billion $ 7.93 million
Apr 14, 12 AM $ 2,355.63
-0.28%
$ 22.19 billion $ 7.76 million
Apr 13, 11 PM $ 2,362.31
+0.64%
$ 22.26 billion $ 7.5 million
Apr 13, 10 PM $ 2,347.21
+4.32%
$ 22.12 billion $ 6.7 million
Apr 13, 9 PM $ 2,249.95
+0.30%
$ 21.2 billion $ 5.46 million
Apr 13, 8 PM $ 2,243.27
-0.35%
$ 21.14 billion $ 5.25 million
Apr 13, 7 PM $ 2,251.08
+1.42%
$ 21.21 billion $ 5.07 million
Apr 13, 6 PM $ 2,219.47
+0.29%
$ 20.91 billion $ 4.6 million
Apr 13, 5 PM $ 2,213.08
-0.04%
$ 20.85 billion $ 4.46 million
Apr 13, 4 PM $ 2,213.86
+0.65%
$ 20.86 billion $ 4.23 million
Apr 13, 3 PM $ 2,199.51
-0.93%
$ 20.72 billion $ 3.95 million
Apr 13, 2 PM $ 2,219.71
+0.83%
$ 20.91 billion $ 3.78 million
Apr 13, 1 PM $ 2,201.04
+0.80%
$ 20.74 billion $ 3.36 million
Apr 13, 12 PM $ 2,183.68
+0.24%
$ 20.57 billion $ 3.02 million
Apr 13, 11 AM $ 2,178.46
+0.19%
$ 20.53 billion $ 3.2 million
Apr 13, 10 AM $ 2,174.28
-0.31%
$ 20.49 billion $ 3.35 million
Apr 13, 9 AM $ 2,181.15
+0.20%
$ 20.55 billion $ 3.46 million
Apr 13, 8 AM $ 2,176.39
-0.06%
$ 20.51 billion $ 3.44 million
Apr 13, 7 AM $ 2,177.72
-0.46%
$ 20.52 billion $ 3.47 million
Apr 13, 6 AM $ 2,187.9
+0.40%
$ 20.61 billion $ 3.42 million
Apr 13, 5 AM $ 2,179.22
-0.10%
$ 20.53 billion $ 3.41 million
Apr 13, 4 AM $ 2,181.3
-0.09%
$ 20.55 billion $ 3.46 million
Apr 13, 3 AM $ 2,183.29
-0.04%
$ 20.57 billion $ 3.51 million
Apr 13, 2 AM $ 2,184.08
-0.38%
$ 20.55 billion $ 3.61 million
Apr 13, 1 AM $ 2,192.32
-0.03%
$ 20.63 billion $ 3.85 million
Apr 13, 12 AM $ 2,193.07
+0.63%
$ 20.63 billion $ 4.26 million
Apr 12, 11 PM $ 2,179.29
-0.30%
$ 20.5 billion $ 4.33 million