Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 2,245.27
+0.02%
$ 21.12 billion $ 5.99 million
Apr 10, 8 PM $ 2,244.78
+0.32%
$ 21.12 billion $ 6.04 million
Apr 10, 7 PM $ 2,237.67
+0.05%
$ 21.05 billion $ 6.25 million
Apr 10, 6 PM $ 2,236.63
-0.04%
$ 21.04 billion $ 6.44 million
Apr 10, 5 PM $ 2,237.5
+0.13%
$ 21.05 billion $ 6.53 million
Apr 10, 4 PM $ 2,234.7
+0.91%
$ 21.02 billion $ 6.91 million
Apr 10, 3 PM $ 2,214.54
-0.79%
$ 20.83 billion $ 6.95 million
Apr 10, 2 PM $ 2,232.07
+0.78%
$ 21 billion $ 7.06 million
Apr 10, 1 PM $ 2,214.76
+0.20%
$ 20.83 billion $ 6.68 million
Apr 10, 12 PM $ 2,210.42
+0.01%
$ 20.79 billion $ 6.72 million
Apr 10, 11 AM $ 2,210.23
+0.91%
$ 20.79 billion $ 6.86 million
Apr 10, 10 AM $ 2,190.28
+0.08%
$ 20.6 billion $ 6.82 million
Apr 10, 9 AM $ 2,188.44
+0.48%
$ 20.59 billion $ 6.34 million
Apr 10, 8 AM $ 2,177.92
+0.28%
$ 20.49 billion $ 6.37 million
Apr 10, 7 AM $ 2,171.99
-0.35%
$ 20.43 billion $ 6.36 million
Apr 10, 6 AM $ 2,179.56
-0.51%
$ 20.5 billion $ 6.59 million
Apr 10, 5 AM $ 2,190.82
+0.02%
$ 20.61 billion $ 6.54 million
Apr 10, 4 AM $ 2,190.41
+0.45%
$ 20.6 billion $ 6.56 million
Apr 10, 3 AM $ 2,180.69
-0.09%
$ 20.51 billion $ 6.74 million
Apr 10, 2 AM $ 2,182.66
-0.36%
$ 20.41 billion $ 6.75 million
Apr 10, 1 AM $ 2,190.49
+0.07%
$ 20.49 billion $ 6.8 million
Apr 10, 12 AM $ 2,188.99
+0.14%
$ 20.47 billion $ 6.9 million
Apr 9, 11 PM $ 2,185.99
-0.56%
$ 20.44 billion $ 6.88 million
Apr 9, 10 PM $ 2,198.35
-0.39%
$ 20.56 billion $ 7.12 million
Apr 9, 9 PM $ 2,207.03
-0.04%
$ 20.64 billion $ 6.89 million
Apr 9, 8 PM $ 2,207.95
-0.21%
$ 20.65 billion $ 6.81 million
Apr 9, 7 PM $ 2,212.67
+0.37%
$ 20.69 billion $ 8.13 million
Apr 9, 6 PM $ 2,204.54
-0.62%
$ 20.62 billion $ 13.06 million
Apr 9, 5 PM $ 2,218.22
+0.82%
$ 20.75 billion $ 13.12 million
Apr 9, 4 PM $ 2,200.05
-0.58%
$ 20.58 billion $ 12.83 million
Apr 9, 3 PM $ 2,212.98
+1.74%
$ 20.7 billion $ 12.81 million
Apr 9, 2 PM $ 2,175.14
+0.58%
$ 20.34 billion $ 12.5 million
Apr 9, 1 PM $ 2,162.54
-0.74%
$ 20.23 billion $ 12.91 million
Apr 9, 12 PM $ 2,178.69
+0.02%
$ 20.38 billion $ 13.1 million
Apr 9, 11 AM $ 2,178.24
-0.49%
$ 20.37 billion $ 12.93 million
Apr 9, 10 AM $ 2,188.96
+0.05%
$ 20.47 billion $ 13.05 million
Apr 9, 9 AM $ 2,187.87
+0.21%
$ 20.46 billion $ 13.3 million
Apr 9, 8 AM $ 2,183.29
+0.22%
$ 20.42 billion $ 13.14 million
Apr 9, 7 AM $ 2,178.52
+0.09%
$ 20.37 billion $ 13.24 million
Apr 9, 6 AM $ 2,176.53
-0.16%
$ 20.36 billion $ 13.24 million
Apr 9, 5 AM $ 2,179.92
+0.16%
$ 20.39 billion $ 13.51 million
Apr 9, 4 AM $ 2,176.53
-0.23%
$ 20.36 billion $ 13.72 million
Apr 9, 3 AM $ 2,181.62
-0.05%
$ 20.4 billion $ 13.64 million
Apr 9, 2 AM $ 2,182.61
+0.25%
$ 20.41 billion $ 13.81 million
Apr 9, 1 AM $ 2,176.76
-0.28%
$ 20.36 billion $ 13.91 million
Apr 9, 12 AM $ 2,182.96
-0.33%
$ 20.42 billion $ 13.7 million
Apr 8, 11 PM $ 2,190.34
-0.14%
$ 20.49 billion $ 13.98 million
Apr 8, 10 PM $ 2,193.32
-0.91%
$ 20.51 billion $ 14.74 million
Apr 8, 9 PM $ 2,213.49
+0.25%
$ 20.7 billion $ 15.84 million
Apr 8, 8 PM $ 2,207.95
+0.03%
$ 20.65 billion $ 16.15 million