Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 2,207.95
+0.03%
$ 20.65 billion $ 16.15 million
Apr 8, 7 PM $ 2,207.21
+0.17%
$ 20.64 billion $ 16.04 million
Apr 8, 6 PM $ 2,203.55
-1.16%
$ 20.61 billion $ 10.02 million
Apr 8, 5 PM $ 2,229.45
+0.45%
$ 20.85 billion $ 10.06 million
Apr 8, 4 PM $ 2,219.54
+0.38%
$ 20.76 billion $ 10.24 million
Apr 8, 3 PM $ 2,211.23
+0.86%
$ 20.68 billion $ 10.32 million
Apr 8, 2 PM $ 2,192.37
-1.76%
$ 20.5 billion $ 10.27 million
Apr 8, 1 PM $ 2,231.61
-0.89%
$ 20.87 billion $ 10.32 million
Apr 8, 12 PM $ 2,251.73
+0.40%
$ 21.06 billion $ 9.94 million
Apr 8, 11 AM $ 2,242.7
+0.11%
$ 20.97 billion $ 10.62 million
Apr 8, 10 AM $ 2,240.25
-0.20%
$ 20.95 billion $ 10.7 million
Apr 8, 9 AM $ 2,244.65
-0.18%
$ 20.99 billion $ 10.75 million
Apr 8, 8 AM $ 2,248.76
+0.22%
$ 21.03 billion $ 10.87 million
Apr 8, 7 AM $ 2,243.76
+0.29%
$ 20.98 billion $ 10.71 million
Apr 8, 6 AM $ 2,237.35
+0.22%
$ 20.92 billion $ 9.76 million
Apr 8, 5 AM $ 2,232.49
-0.11%
$ 20.88 billion $ 10.21 million
Apr 8, 4 AM $ 2,235.38
+0.40%
$ 20.91 billion $ 10.06 million
Apr 8, 3 AM $ 2,226.42
+0.00%
$ 20.78 billion $ 9.89 million
Apr 8, 2 AM $ 2,226.19
+0.01%
$ 20.78 billion $ 9.74 million
Apr 8, 1 AM $ 2,225.91
-0.01%
$ 20.77 billion $ 9.65 million
Apr 8, 12 AM $ 2,226.01
-0.14%
$ 20.78 billion $ 9.66 million
Apr 7, 11 PM $ 2,229.69
+1.50%
$ 20.81 billion $ 9.37 million
Apr 7, 10 PM $ 2,196.77
+3.09%
$ 20.5 billion $ 8.4 million
Apr 7, 9 PM $ 2,130.99
+1.42%
$ 19.89 billion $ 7.52 million
Apr 7, 8 PM $ 2,101.26
+0.11%
$ 19.61 billion $ 7.12 million
Apr 7, 7 PM $ 2,098.96
+1.07%
$ 19.59 billion $ 6.89 million
Apr 7, 6 PM $ 2,076.64
-0.53%
$ 19.38 billion $ 6.46 million
Apr 7, 5 PM $ 2,087.75
+0.64%
$ 19.48 billion $ 6.45 million
Apr 7, 4 PM $ 2,074.56
+0.25%
$ 19.36 billion $ 6.19 million
Apr 7, 3 PM $ 2,069.29
+0.27%
$ 19.31 billion $ 6.19 million
Apr 7, 2 PM $ 2,063.72
-0.20%
$ 19.26 billion $ 6.04 million
Apr 7, 1 PM $ 2,067.99
-0.46%
$ 19.3 billion $ 6.1 million
Apr 7, 12 PM $ 2,077.52
-0.20%
$ 19.39 billion $ 6.07 million
Apr 7, 11 AM $ 2,081.59
-0.02%
$ 19.43 billion $ 5.28 million
Apr 7, 10 AM $ 2,081.94
-1.65%
$ 19.43 billion $ 5.21 million
Apr 7, 9 AM $ 2,116.97
+0.67%
$ 19.76 billion $ 5.1 million
Apr 7, 8 AM $ 2,102.93
+0.43%
$ 19.63 billion $ 5.44 million
Apr 7, 7 AM $ 2,093.84
-0.03%
$ 19.54 billion $ 5.52 million
Apr 7, 6 AM $ 2,094.38
-0.10%
$ 19.55 billion $ 5.6 million
Apr 7, 5 AM $ 2,096.88
-0.47%
$ 19.57 billion $ 5.7 million
Apr 7, 4 AM $ 2,106.73
+0.34%
$ 19.66 billion $ 5.73 million
Apr 7, 3 AM $ 2,099.57
+0.07%
$ 19.6 billion $ 5.74 million
Apr 7, 2 AM $ 2,098.04
+0.24%
$ 19.54 billion $ 5.86 million
Apr 7, 1 AM $ 2,093.09
-0.68%
$ 19.5 billion $ 6.1 million
Apr 7, 12 AM $ 2,107.47
+0.30%
$ 19.63 billion $ 6.39 million
Apr 6, 11 PM $ 2,101.18
-0.13%
$ 19.57 billion $ 7.11 million
Apr 6, 10 PM $ 2,103.92
-1.21%
$ 19.6 billion $ 7.58 million
Apr 6, 9 PM $ 2,129.62
-0.37%
$ 19.84 billion $ 7.55 million
Apr 6, 8 PM $ 2,137.55
+0.17%
$ 19.91 billion $ 7.56 million
Apr 6, 7 PM $ 2,133.93
-0.04%
$ 19.88 billion $ 7.55 million