Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,059.85
-5.09%
$ 18.17 billion $ 8.57 million
Mar 25, 2026 $ 2,170.27
+0.69%
$ 19.14 billion $ 11.05 million
Mar 24, 2026 $ 2,155.44
+0.24%
$ 19.01 billion $ 7.53 million
Mar 23, 2026 $ 2,150.19
+4.73%
$ 18.97 billion $ 12.67 million
Mar 22, 2026 $ 2,053.11
-2.06%
$ 18.11 billion $ 8.86 million
Mar 21, 2026 $ 2,096.34
-2.29%
$ 18.39 billion $ 4.34 million
Mar 20, 2026 $ 2,145.42
+0.47%
$ 18.92 billion $ 8.08 million
Mar 19, 2026 $ 2,135.42
-3.02%
$ 18.85 billion $ 20.82 million
Mar 18, 2026 $ 2,201.86
-5.05%
$ 19.42 billion $ 18.47 million
Mar 17, 2026 $ 2,318.86
-1.50%
$ 20.45 billion $ 28.42 million
Mar 16, 2026 $ 2,354.09
+8.21%
$ 20.76 billion $ 19.88 million
Mar 15, 2026 $ 2,175.52
+3.82%
$ 19.19 billion $ 12.6 million
Mar 14, 2026 $ 2,095.48
+0.21%
$ 18.48 billion $ 5.8 million
Mar 13, 2026 $ 2,091
+0.66%
$ 18.44 billion $ 23.82 million
Mar 12, 2026 $ 2,077.35
+1.29%
$ 18.32 billion $ 39.36 million
Mar 11, 2026 $ 2,050.97
+0.81%
$ 18.1 billion $ 23.66 million
Mar 10, 2026 $ 2,034.51
+2.05%
$ 17.94 billion $ 43.66 million
Mar 9, 2026 $ 1,993.92
+2.87%
$ 17.58 billion $ 25.08 million
Mar 8, 2026 $ 1,938.21
-1.55%
$ 17.09 billion $ 24.83 million
Mar 7, 2026 $ 1,968.75
-0.59%
$ 17.36 billion $ 19.86 million
Mar 6, 2026 $ 1,980.49
-4.42%
$ 17.47 billion $ 41.99 million
Mar 5, 2026 $ 2,072.16
-2.63%
$ 18.28 billion $ 34.88 million
Mar 4, 2026 $ 2,128.08
+7.38%
$ 18.77 billion $ 59.85 million
Mar 3, 2026 $ 1,981.79
-2.20%
$ 17.48 billion $ 29.5 million
Mar 2, 2026 $ 2,026.37
+4.62%
$ 17.87 billion $ 31.58 million
Mar 1, 2026 $ 1,937.11
-1.31%
$ 17.08 billion $ 34.71 million
Feb 28, 2026 $ 1,962.83
+1.75%
$ 17.31 billion $ 32.98 million
Feb 27, 2026 $ 1,929
-4.74%
$ 17.01 billion $ 29.86 million
Feb 26, 2026 $ 2,024.91
-1.31%
$ 17.86 billion $ 12.5 million
Feb 25, 2026 $ 2,048.58
+10.68%
$ 18.07 billion $ 35.95 million
Feb 24, 2026 $ 1,850.83
-0.07%
$ 16.32 billion $ 35.58 million
Feb 23, 2026 $ 1,852.14
-5.26%
$ 16.33 billion $ 53.33 million
Feb 22, 2026 $ 1,954.95
-0.93%
$ 17.24 billion $ 30.61 million
Feb 21, 2026 $ 1,973.22
+0.36%
$ 17.4 billion $ 18.06 million
Feb 20, 2026 $ 1,966.11
+1.00%
$ 17.34 billion $ 36.05 million
Feb 19, 2026 $ 1,946.62
-0.29%
$ 17.17 billion $ 27.12 million
Feb 18, 2026 $ 1,952.31
-1.92%
$ 17.21 billion $ 31.08 million
Feb 17, 2026 $ 1,990.59
-0.35%
$ 17.56 billion $ 49.63 million
Feb 16, 2026 $ 1,997.6
+1.67%
$ 17.62 billion $ 30.38 million
Feb 15, 2026 $ 1,964.87
-5.78%
$ 17.33 billion $ 36.92 million
Feb 14, 2026 $ 2,085.34
+1.90%
$ 18.39 billion $ 26.18 million
Feb 13, 2026 $ 2,046.51
+5.15%
$ 18.05 billion $ 40.88 million
Feb 12, 2026 $ 1,946.24
+0.31%
$ 17.16 billion $ 27.01 million
Feb 11, 2026 $ 1,940.33
-3.83%
$ 17.11 billion $ 43.94 million
Feb 10, 2026 $ 2,017.7
-4.04%
$ 17.8 billion $ 33.8 million
Feb 9, 2026 $ 2,102.69
+0.61%
$ 18.54 billion $ 37.75 million
Feb 8, 2026 $ 2,089.63
+0.03%
$ 18.43 billion $ 27.81 million
Feb 7, 2026 $ 2,089.03
+1.35%
$ 18.42 billion $ 101.91 million
Feb 6, 2026 $ 2,061.25
+12.51%
$ 18.18 billion $ 154.17 million
Feb 5, 2026 $ 1,831.91
-14.96%
$ 16.16 billion $ 146.89 million