Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 2,906.26
+11.36%
$ 5.78 billion $ 15.39 million
Jan 2022 $ 2,608.63
-29.65%
$ 4.68 billion $ 10.46 million
Dec 2021 $ 3,708.31
-16.57%
$ 6.03 billion $ 14.25 million
Nov 2021 $ 4,444.27
+12.08%
$ 6.71 billion $ 19.99 million
Oct 2021 $ 3,965.2
+38.50%
$ 5.66 billion $ 23.11 million
Sep 2021 $ 2,863.24
-14.53%
$ 3.78 billion $ 17.49 million
Aug 2021 $ 3,351.46
+31.61%
$ 3.81 billion $ 21.8 million
Jul 2021 $ 2,427.3
+5.48%
$ 1.66 billion $ 910,090
Download