Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2,528.72
+1.31%
$ 22.94 billion $ 179.88 million
May 12 $ 2,473.5
-1.34%
$ 22.8 billion $ 152.25 million
May 5 $ 2,577.71
+42.20%
$ 22.92 billion $ 134.42 million
Apr 28 $ 1,812.64
+1.18%
$ 16.66 billion $ 54.92 million
Apr 21 $ 1,791.54
+12.97%
$ 16.71 billion $ 134.57 million
Apr 14 $ 1,611.11
+0.86%
$ 14.79 billion $ 41.37 million
Apr 7 $ 1,643.19
+4.46%
$ 14.9 billion $ 120.02 million
Mar 31 $ 1,572.8
-12.80%
$ 14.74 billion $ 59.04 million
Mar 24 $ 1,827.18
-8.62%
$ 16.9 billion $ 51.85 million
Mar 17 $ 1,973.33
+4.91%
$ 18.68 billion $ 136.01 million
Mar 10 $ 1,935.25
-3.89%
$ 17.54 billion $ 222.7 million
Mar 3 $ 2,200.93
-12.43%
$ 18.81 billion $ 304.9 million
Feb 24 $ 2,513.26
-10.72%
$ 23.69 billion $ 396.68 million
Feb 17 $ 2,747.38
+3.24%
$ 26.51 billion $ 237.53 million
Feb 10 $ 2,691.82
+2.40%
$ 25.39 billion $ 285.41 million
Feb 3 $ 2,631.05
-8.07%
$ 25.08 billion $ 362.8 million
Jan 27 $ 2,861.88
-11.45%
$ 27.31 billion $ 170.14 million
Jan 20 $ 3,313.99
+3.36%
$ 30.84 billion $ 238.04 million
Jan 13 $ 3,304.82
+1.20%
$ 30.59 billion $ 310.53 million
Jan 6 $ 3,281.77
-9.70%
$ 31.16 billion $ 307.34 million
Dec 30 $ 3,657.28
+8.98%
$ 34.67 billion $ 300.02 million
Dec 23 $ 3,401.95
+3.83%
$ 32.02 billion $ 691.43 million
Dec 16 $ 3,332.05
-15.87%
$ 31.26 billion $ 913.76 million
Dec 9 $ 3,863.96
-3.47%
$ 37.79 billion $ 1.39 billion
Dec 2 $ 3,996.48
+7.80%
$ 38.19 billion $ 822.36 million
Nov 25 $ 3,707.44
+10.35%
$ 35.37 billion $ 748.45 million
Nov 18 $ 3,392.08
+10.39%
$ 32.06 billion $ 26.43 billion
Nov 11 $ 3,129.44
-1.85%
$ 29.32 billion $ 535.65 million
Nov 4 $ 3,128.34
+27.39%
$ 30.42 billion $ 422.08 million
Oct 28 $ 2,455.81
-2.06%
$ 23.43 billion $ 33.74 billion
Oct 21 $ 2,481.66
-9.63%
$ 23.93 billion $ 306.25 million
Oct 14 $ 2,746.06
+11.28%
$ 26.2 billion $ 274.74 million
Oct 7 $ 2,477.4
+1.58%
$ 23.55 billion $ 264.86 million
Sep 30 $ 2,415.15
-9.08%
$ 23.27 billion $ 178.02 million
Sep 23 $ 2,676.53
+3.76%
$ 25.34 billion $ 118.47 million
Sep 16 $ 2,612.71
+12.67%
$ 24.61 billion $ 165.42 million
Sep 9 $ 2,415.4
+5.35%
$ 22.12 billion $ 129.02 million
Sep 2 $ 2,273.01
-6.35%
$ 21.87 billion $ 337.68 million
Aug 26 $ 2,428.23
-11.52%
$ 23.17 billion $ 200.85 million
Aug 19 $ 2,766.56
+5.86%
$ 26.18 billion $ 162.96 million
Aug 12 $ 2,612.35
+2.29%
$ 24.94 billion $ 202.22 million
Aug 5 $ 2,607.02
-2.80%
$ 24.37 billion $ 466.25 million
Jul 29 $ 2,682.18
-18.02%
$ 25.59 billion $ 284.17 million
Jul 22 $ 3,246.13
-8.16%
$ 31.22 billion $ 259.12 million
Jul 15 $ 3,518.7
+8.32%
$ 33.71 billion $ 267.95 million
Jul 8 $ 3,186.2
+8.80%
$ 30.99 billion $ 159.04 million
Jul 1 $ 3,064.32
-10.88%
$ 27.94 billion $ 187 million
Jun 24 $ 3,376.32
-1.29%
$ 32.81 billion $ 236.89 million
Jun 17 $ 3,496.13
-3.50%
$ 32.62 billion $ 365.91 million
Jun 10 $ 3,566.42
-3.60%
$ 34.56 billion $ 390.22 million