Lido Staked Ether Historical Data

stETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 2,134.76
+0.48%
$ 19.89 billion $ 7.52 million
Apr 6, 5 PM $ 2,124.53
-0.53%
$ 19.79 billion $ 7.43 million
Apr 6, 4 PM $ 2,135.91
-0.87%
$ 19.9 billion $ 7.27 million
Apr 6, 3 PM $ 2,154.64
+0.34%
$ 20.07 billion $ 7.21 million
Apr 6, 2 PM $ 2,147.29
+0.63%
$ 20 billion $ 7.21 million
Apr 6, 1 PM $ 2,133.85
+0.02%
$ 19.88 billion $ 6.66 million
Apr 6, 12 PM $ 2,133.37
-0.68%
$ 19.87 billion $ 6.47 million
Apr 6, 11 AM $ 2,147.9
+0.19%
$ 20.01 billion $ 6.45 million
Apr 6, 10 AM $ 2,143.79
+0.02%
$ 19.97 billion $ 6.32 million
Apr 6, 9 AM $ 2,143.32
+0.69%
$ 19.97 billion $ 6.18 million
Apr 6, 8 AM $ 2,128.72
+0.07%
$ 19.83 billion $ 5.65 million
Apr 6, 7 AM $ 2,127.26
+0.43%
$ 19.82 billion $ 5.45 million
Apr 6, 6 AM $ 2,118.17
-0.10%
$ 19.73 billion $ 5.35 million
Apr 6, 5 AM $ 2,120.67
-0.04%
$ 19.75 billion $ 5.35 million
Apr 6, 4 AM $ 2,121.59
+0.11%
$ 19.76 billion $ 5.32 million
Apr 6, 3 AM $ 2,119.27
-0.19%
$ 19.74 billion $ 5.21 million
Apr 6, 2 AM $ 2,123.32
+0.89%
$ 19.73 billion $ 4.99 million
Apr 6, 1 AM $ 2,104.66
-0.28%
$ 19.56 billion $ 4.61 million
Apr 6, 12 AM $ 2,110.49
+0.67%
$ 19.61 billion $ 4.26 million
Apr 5, 11 PM $ 2,096.46
+1.24%
$ 19.48 billion $ 3.43 million
Apr 5, 10 PM $ 2,070.69
+0.99%
$ 19.24 billion $ 2.62 million
Apr 5, 9 PM $ 2,050.55
-0.23%
$ 19.06 billion $ 2.38 million
Apr 5, 8 PM $ 2,055.2
+0.36%
$ 19.1 billion $ 2.41 million
Apr 5, 7 PM $ 2,047.93
-0.13%
$ 19.03 billion $ 2.36 million
Apr 5, 6 PM $ 2,050.54
+0.13%
$ 19.06 billion $ 2.5 million
Apr 5, 5 PM $ 2,047.9
+0.35%
$ 19.03 billion $ 2.47 million
Apr 5, 4 PM $ 2,040.74
-0.08%
$ 18.97 billion $ 2.46 million
Apr 5, 3 PM $ 2,042.33
+0.72%
$ 18.98 billion $ 2.47 million
Apr 5, 2 PM $ 2,027.75
+0.29%
$ 18.85 billion $ 2.57 million
Apr 5, 1 PM $ 2,021.93
-0.23%
$ 18.79 billion $ 2.57 million
Apr 5, 12 PM $ 2,026.5
-0.67%
$ 18.83 billion $ 2.54 million
Apr 5, 11 AM $ 2,040.19
-0.10%
$ 18.96 billion $ 2.51 million
Apr 5, 10 AM $ 2,042.21
+0.00%
$ 18.98 billion $ 2.54 million
Apr 5, 9 AM $ 2,042.17
+0.31%
$ 18.98 billion $ 2.52 million
Apr 5, 8 AM $ 2,035.84
+0.11%
$ 18.92 billion $ 2.53 million
Apr 5, 7 AM $ 2,033.69
-0.17%
$ 18.9 billion $ 2.56 million
Apr 5, 6 AM $ 2,037.08
-0.44%
$ 18.93 billion $ 2.52 million
Apr 5, 5 AM $ 2,046.12
-0.30%
$ 19.02 billion $ 2.32 million
Apr 5, 4 AM $ 2,052.37
-0.02%
$ 19.07 billion $ 2.27 million
Apr 5, 3 AM $ 2,052.79
-0.06%
$ 19.08 billion $ 2.27 million
Apr 5, 2 AM $ 2,054.01
-0.05%
$ 19.05 billion $ 2.26 million
Apr 5, 1 AM $ 2,055.01
-0.19%
$ 19.06 billion $ 2.22 million
Apr 5, 12 AM $ 2,058.9
-0.11%
$ 19.1 billion $ 2.25 million
Apr 4, 11 PM $ 2,061.22
-0.22%
$ 19.12 billion $ 2.39 million
Apr 4, 10 PM $ 2,065.81
-0.02%
$ 19.16 billion $ 2.39 million
Apr 4, 9 PM $ 2,066.14
+0.32%
$ 19.16 billion $ 2.39 million
Apr 4, 8 PM $ 2,059.57
-0.01%
$ 19.1 billion $ 2.44 million
Apr 4, 7 PM $ 2,059.85
+0.51%
$ 19.1 billion $ 2.4 million
Apr 4, 6 PM $ 2,049.35
-0.02%
$ 19.01 billion $ 2.24 million
Apr 4, 5 PM $ 2,049.67
-0.14%
$ 19.01 billion $ 2.56 million