Lido Staked Ether Historical Data

stETH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1,700.31
+0.95%
$ 14.96 billion $ 1.56 million
Aug 19, 2023 $ 1,684.24
+0.73%
$ 14.82 billion $ 1.52 million
Aug 18, 2023 $ 1,672.09
-0.81%
$ 14.67 billion $ 3.33 million
Aug 17, 2023 $ 1,685.82
-5.85%
$ 14.73 billion $ 9.64 million
Aug 16, 2023 $ 1,790.59
-1.86%
$ 15.64 billion $ 2.6 million
Aug 15, 2023 $ 1,824.52
-0.86%
$ 15.89 billion $ 723,922
Aug 14, 2023 $ 1,840.4
+0.40%
$ 16 billion $ 670,341
Aug 13, 2023 $ 1,833.01
-0.93%
$ 15.91 billion $ 737,272
Aug 12, 2023 $ 1,850.19
-0.32%
$ 15.92 billion $ 578,861
Aug 11, 2023 $ 1,856.1
+3.85%
$ 15.97 billion $ 919,255
Aug 9, 2023 $ 1,904.49
+2.67%
$ 16.29 billion $ 609,723
Aug 8, 2023 $ 1,854.93
+1.70%
$ 15.87 billion $ 1.37 million
Aug 7, 2023 $ 1,823.99
+0.00%
$ 15.57 billion $ 3.26 million
Aug 6, 2023 $ 1,824.04
-0.24%
$ 15.56 billion $ 652,130
Aug 5, 2023 $ 1,828.39
+0.21%
$ 15.51 billion $ 2.94 million
Aug 4, 2023 $ 1,824.59
-0.34%
$ 15.48 billion $ 1.43 million
Aug 3, 2023 $ 1,830.73
-0.02%
$ 15.49 billion $ 952,980
Aug 2, 2023 $ 1,831.17
-1.63%
$ 15.49 billion $ 1.38 million
Aug 1, 2023 $ 1,861.51
+2.28%
$ 15.69 billion $ 3.21 million
Jul 31, 2023 $ 1,822.61
-1.96%
$ 15.19 billion $ 1.24 million
Jul 30, 2023 $ 1,859.16
-0.78%
$ 15.49 billion $ 916,935
Jul 29, 2023 $ 1,873.7
-0.08%
$ 15.61 billion $ 1.37 million
Jul 28, 2023 $ 1,875.17
+0.85%
$ 15.63 billion $ 672,370
Jul 27, 2023 $ 1,859.33
-0.70%
$ 15.45 billion $ 1.02 million
Jul 26, 2023 $ 1,872.55
+1.15%
$ 13.9 billion $ 1.7 million
Jul 25, 2023 $ 1,851.23
-0.31%
$ 13.74 billion $ 2.1 million
Jul 24, 2023 $ 1,856.92
-0.81%
$ 13.79 billion $ 706,225
Jul 23, 2023 $ 1,872.1
-1.24%
$ 13.9 billion $ 863,705
Jul 22, 2023 $ 1,895.71
+1.38%
$ 14.07 billion $ 1.14 million
Jul 21, 2023 $ 1,869.96
-0.95%
$ 13.88 billion $ 1.08 million
Jul 20, 2023 $ 1,887.9
-0.07%
$ 14.02 billion $ 1.39 million
Jul 19, 2023 $ 1,889.03
-0.42%
$ 14.02 billion $ 1.32 million
Jul 18, 2023 $ 1,897.05
-0.11%
$ 14.08 billion $ 3.92 million
Jul 17, 2023 $ 1,899.05
-1.41%
$ 14.1 billion $ 522,212
Jul 16, 2023 $ 1,926.14
+0.10%
$ 14.3 billion $ 568,382
Jul 15, 2023 $ 1,924.33
-0.40%
$ 14.29 billion $ 515,873
Jul 14, 2023 $ 1,931.95
-2.79%
$ 14.34 billion $ 605,973
Jul 13, 2023 $ 1,987.53
+6.34%
$ 14.76 billion $ 2.6 million
Jul 12, 2023 $ 1,869.04
-0.32%
$ 13.88 billion $ 557,936
Jul 11, 2023 $ 1,875.16
+0.17%
$ 13.92 billion $ 430,255
Jul 10, 2023 $ 1,872.55
+0.68%
$ 13.9 billion $ 404,542
Jul 9, 2023 $ 1,852.69
+0.48%
$ 13.75 billion $ 282,730
Jul 8, 2023 $ 1,857.58
+0.40%
$ 13.79 billion $ 226,344
Jul 7, 2023 $ 1,849.69
-0.48%
$ 13.73 billion $ 802,372
Jul 6, 2023 $ 1,858.39
-2.07%
$ 13.8 billion $ 645,011
Jul 5, 2023 $ 1,897.63
-2.01%
$ 14.09 billion $ 550,968
Jul 4, 2023 $ 1,936.51
+0.18%
$ 14.38 billion $ 414,726
Jul 3, 2023 $ 1,943.51
+1.16%
$ 14.43 billion $ 526,710
Jul 2, 2023 $ 1,920.8
+0.41%
$ 14.26 billion $ 823,803
Jul 1, 2023 $ 1,914.26
-0.57%
$ 14.21 billion $ 469,266