Lido Staked Ether Historical Data

stETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 2,049.67
-0.14%
$ 19.01 billion $ 2.56 million
Apr 4, 4 PM $ 2,052.62
+0.09%
$ 19.04 billion $ 3.11 million
Apr 4, 3 PM $ 2,050.75
+0.21%
$ 19.02 billion $ 3.05 million
Apr 4, 2 PM $ 2,046.52
-0.03%
$ 18.98 billion $ 2.77 million
Apr 4, 1 PM $ 2,047.1
+0.19%
$ 18.99 billion $ 2.88 million
Apr 4, 12 PM $ 2,043.19
-0.04%
$ 18.95 billion $ 3.02 million
Apr 4, 11 AM $ 2,043.97
-0.05%
$ 18.96 billion $ 3.41 million
Apr 4, 10 AM $ 2,044.96
+0.07%
$ 18.97 billion $ 3.36 million
Apr 4, 9 AM $ 2,043.44
+0.07%
$ 18.95 billion $ 3.34 million
Apr 4, 8 AM $ 2,042.04
+0.07%
$ 18.94 billion $ 3.41 million
Apr 4, 7 AM $ 2,040.53
-0.13%
$ 18.93 billion $ 3.54 million
Apr 4, 6 AM $ 2,043.13
+0.17%
$ 18.95 billion $ 3.68 million
Apr 4, 5 AM $ 2,039.62
+0.17%
$ 18.92 billion $ 4.05 million
Apr 4, 4 AM $ 2,036.1
+0.09%
$ 18.88 billion $ 4.43 million
Apr 4, 3 AM $ 2,034.17
+0.18%
$ 18.87 billion $ 4.58 million
Apr 4, 2 AM $ 2,030.52
-0.01%
$ 18.77 billion $ 4.72 million
Apr 4, 1 AM $ 2,030.74
-0.26%
$ 18.77 billion $ 4.85 million
Apr 4, 12 AM $ 2,036.04
-0.01%
$ 18.82 billion $ 4.93 million
Apr 3, 11 PM $ 2,036.19
+0.16%
$ 18.82 billion $ 4.8 million
Apr 3, 10 PM $ 2,032.92
-0.49%
$ 18.79 billion $ 4.84 million
Apr 3, 9 PM $ 2,042.97
+0.24%
$ 18.88 billion $ 4.85 million
Apr 3, 8 PM $ 2,038.06
+0.11%
$ 18.84 billion $ 4.76 million
Apr 3, 7 PM $ 2,035.8
-0.34%
$ 18.81 billion $ 4.84 million
Apr 3, 6 PM $ 2,042.66
+0.38%
$ 18.88 billion $ 4.87 million
Apr 3, 5 PM $ 2,034.89
-0.11%
$ 18.81 billion $ 4.76 million
Apr 3, 4 PM $ 2,037.2
+0.56%
$ 18.83 billion $ 4.37 million
Apr 3, 3 PM $ 2,025.93
-0.45%
$ 18.72 billion $ 4.52 million
Apr 3, 2 PM $ 2,035.01
+0.24%
$ 18.81 billion $ 4.64 million
Apr 3, 1 PM $ 2,030.04
-0.76%
$ 18.76 billion $ 5.03 million
Apr 3, 12 PM $ 2,045.64
+0.16%
$ 18.91 billion $ 5.43 million
Apr 3, 11 AM $ 2,042.37
-0.11%
$ 18.88 billion $ 5.25 million
Apr 3, 10 AM $ 2,044.67
-0.06%
$ 18.9 billion $ 5.73 million
Apr 3, 9 AM $ 2,045.97
-0.06%
$ 18.91 billion $ 5.87 million
Apr 3, 8 AM $ 2,047.11
-0.26%
$ 18.92 billion $ 5.83 million
Apr 3, 7 AM $ 2,052.48
+0.08%
$ 18.97 billion $ 5.73 million
Apr 3, 6 AM $ 2,050.81
+0.25%
$ 18.95 billion $ 5.59 million
Apr 3, 5 AM $ 2,045.67
-0.23%
$ 18.91 billion $ 5.41 million
Apr 3, 4 AM $ 2,050.37
+0.20%
$ 18.95 billion $ 4.97 million
Apr 3, 3 AM $ 2,046.35
+0.34%
$ 18.91 billion $ 4.91 million
Apr 3, 2 AM $ 2,039.39
+0.02%
$ 18.85 billion $ 4.92 million
Apr 3, 1 AM $ 2,039.05
-0.17%
$ 18.84 billion $ 5.8 million
Apr 3, 12 AM $ 2,042.47
-0.22%
$ 18.88 billion $ 6.31 million
Apr 2, 11 PM $ 2,046.83
-0.17%
$ 18.92 billion $ 6.52 million
Apr 2, 10 PM $ 2,050.28
-0.17%
$ 18.95 billion $ 6.53 million
Apr 2, 9 PM $ 2,053.71
-0.30%
$ 18.98 billion $ 7.28 million
Apr 2, 8 PM $ 2,059.94
+0.23%
$ 19.04 billion $ 7.42 million
Apr 2, 7 PM $ 2,055.22
+0.25%
$ 18.99 billion $ 7.45 million
Apr 2, 6 PM $ 2,050.12
+0.47%
$ 18.95 billion $ 7.49 million
Apr 2, 5 PM $ 2,040.44
-0.94%
$ 18.86 billion $ 7.39 million
Apr 2, 4 PM $ 2,059.9
+0.46%
$ 19.04 billion $ 7.42 million