Lido Staked Ether Historical Data

stETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2,059.9
+0.46%
$ 19.04 billion $ 7.42 million
Apr 2, 3 PM $ 2,050.43
-0.26%
$ 18.95 billion $ 7.41 million
Apr 2, 2 PM $ 2,055.69
+1.38%
$ 19 billion $ 7.33 million
Apr 2, 1 PM $ 2,027.67
+0.26%
$ 18.74 billion $ 6.96 million
Apr 2, 12 PM $ 2,022.45
-0.27%
$ 18.69 billion $ 6.55 million
Apr 2, 11 AM $ 2,027.98
-0.23%
$ 18.74 billion $ 6.62 million
Apr 2, 10 AM $ 2,032.73
-0.57%
$ 18.79 billion $ 6.23 million
Apr 2, 9 AM $ 2,044.36
-0.03%
$ 18.89 billion $ 6.13 million
Apr 2, 8 AM $ 2,045.05
-0.37%
$ 18.9 billion $ 6.18 million
Apr 2, 7 AM $ 2,052.63
+0.24%
$ 18.97 billion $ 6.42 million
Apr 2, 6 AM $ 2,047.76
+0.10%
$ 18.93 billion $ 6.64 million
Apr 2, 5 AM $ 2,045.72
+0.37%
$ 18.91 billion $ 7.18 million
Apr 2, 4 AM $ 2,038.1
-0.57%
$ 18.84 billion $ 7.76 million
Apr 2, 3 AM $ 2,049.72
-0.89%
$ 18.94 billion $ 7.82 million
Apr 2, 2 AM $ 2,068.06
-1.27%
$ 19.09 billion $ 7.85 million
Apr 2, 1 AM $ 2,094.61
-2.48%
$ 19.33 billion $ 7.23 million
Apr 2, 12 AM $ 2,147.89
+0.78%
$ 19.82 billion $ 6.9 million
Apr 1, 11 PM $ 2,131.31
-0.06%
$ 19.67 billion $ 6.79 million
Apr 1, 10 PM $ 2,132.62
-0.87%
$ 19.68 billion $ 6.96 million
Apr 1, 9 PM $ 2,151.26
+0.72%
$ 19.86 billion $ 6.34 million
Apr 1, 8 PM $ 2,135.86
+0.11%
$ 19.71 billion $ 6.27 million
Apr 1, 7 PM $ 2,133.42
+0.57%
$ 19.69 billion $ 6.31 million
Apr 1, 6 PM $ 2,121.4
-0.53%
$ 19.58 billion $ 6.34 million
Apr 1, 5 PM $ 2,132.8
-0.30%
$ 19.69 billion $ 6.53 million
Apr 1, 4 PM $ 2,139.29
+0.46%
$ 19.75 billion $ 7.1 million
Apr 1, 3 PM $ 2,129.56
+0.41%
$ 19.66 billion $ 7.38 million
Apr 1, 2 PM $ 2,120.91
+0.29%
$ 19.58 billion $ 7.59 million
Apr 1, 1 PM $ 2,114.69
-0.45%
$ 19.52 billion $ 8.03 million
Apr 1, 12 PM $ 2,124.16
-0.21%
$ 19.61 billion $ 8.39 million
Apr 1, 11 AM $ 2,128.72
+0.05%
$ 19.65 billion $ 8.28 million
Apr 1, 10 AM $ 2,127.7
-0.15%
$ 19.64 billion $ 8.86 million
Apr 1, 9 AM $ 2,131.15
-0.10%
$ 19.67 billion $ 10.5 million
Apr 1, 8 AM $ 2,133.35
+0.28%
$ 19.69 billion $ 10.71 million
Apr 1, 7 AM $ 2,127.34
-0.77%
$ 19.63 billion $ 10.59 million
Apr 1, 6 AM $ 2,143.9
+1.23%
$ 19.79 billion $ 10.57 million
Apr 1, 5 AM $ 2,117.89
+0.51%
$ 19.55 billion $ 10.04 million
Apr 1, 4 AM $ 2,107.2
+0.46%
$ 19.45 billion $ 9.5 million
Apr 1, 3 AM $ 2,097.48
+0.66%
$ 19.36 billion $ 9.53 million
Apr 1, 2 AM $ 2,083.8
-0.26%
$ 19.18 billion $ 9.46 million
Apr 1, 1 AM $ 2,089.28
-0.87%
$ 19.23 billion $ 9.41 million
Apr 1, 12 AM $ 2,107.54
+0.32%
$ 19.4 billion $ 10.34 million
Mar 31, 11 PM $ 2,100.78
+0.43%
$ 19.34 billion $ 10.43 million
Mar 31, 10 PM $ 2,091.81
-0.36%
$ 19.25 billion $ 10.31 million
Mar 31, 9 PM $ 2,099.35
-0.12%
$ 19.32 billion $ 10.27 million
Mar 31, 8 PM $ 2,101.87
+0.45%
$ 19.35 billion $ 10.36 million
Mar 31, 7 PM $ 2,092.43
-0.12%
$ 19.26 billion $ 10.28 million
Mar 31, 6 PM $ 2,094.93
+0.24%
$ 19.28 billion $ 10.19 million
Mar 31, 5 PM $ 2,089.97
+0.08%
$ 19.24 billion $ 10.03 million
Mar 31, 4 PM $ 2,088.24
+1.55%
$ 19.22 billion $ 9.52 million
Mar 31, 3 PM $ 2,056.47
+0.42%
$ 18.93 billion $ 9.09 million