Lido Staked Ether Historical Data

stETH Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1,792.71
-2.39%
$ 11.57 billion $ 969,419
May 10, 2023 $ 1,836.34
-0.36%
$ 11.76 billion $ 1.15 million
May 9, 2023 $ 1,844.38
+0.42%
$ 11.78 billion $ 1.27 million
May 8, 2023 $ 1,836.6
-1.88%
$ 11.69 billion $ 1.41 million
May 7, 2023 $ 1,871.39
-0.09%
$ 11.84 billion $ 728,400
May 6, 2023 $ 1,873.2
-4.95%
$ 11.81 billion $ 1.02 million
May 5, 2023 $ 1,971.06
+5.97%
$ 12.4 billion $ 869,712
May 4, 2023 $ 1,860.34
-2.21%
$ 11.67 billion $ 1.32 million
May 3, 2023 $ 1,902.24
-0.33%
$ 11.9 billion $ 1.26 million
May 2, 2023 $ 1,908.55
+4.60%
$ 11.87 billion $ 1.44 million
May 1, 2023 $ 1,823.78
-2.35%
$ 11.33 billion $ 865,735
Apr 30, 2023 $ 1,867.57
-1.47%
$ 11.59 billion $ 741,032
Apr 29, 2023 $ 1,895.26
+0.72%
$ 11.75 billion $ 733,384
Apr 28, 2023 $ 1,881.65
-0.94%
$ 11.62 billion $ 1.18 million
Apr 27, 2023 $ 1,899.55
+2.42%
$ 11.72 billion $ 1.01 million
Apr 26, 2023 $ 1,854.98
-0.06%
$ 11.42 billion $ 1.03 million
Apr 25, 2023 $ 1,855.92
+1.47%
$ 11.36 billion $ 1.35 million
Apr 24, 2023 $ 1,829.09
-2.18%
$ 11.19 billion $ 949,527
Apr 23, 2023 $ 1,869.99
-0.48%
$ 11.43 billion $ 827,452
Apr 22, 2023 $ 1,878.85
+1.66%
$ 11.44 billion $ 1.23 million
Apr 21, 2023 $ 1,847.93
-4.55%
$ 11.23 billion $ 1.21 million
Apr 20, 2023 $ 1,936.1
-0.38%
$ 11.75 billion $ 1.61 million
Apr 19, 2023 $ 1,943.5
-6.46%
$ 11.75 billion $ 1.12 million
Apr 18, 2023 $ 2,077.97
-0.48%
$ 12.51 billion $ 804,366
Apr 17, 2023 $ 2,088.09
-2.01%
$ 12.54 billion $ 974,856
Apr 16, 2023 $ 2,130.96
+2.23%
$ 12.74 billion $ 3.57 million
Apr 15, 2023 $ 2,084.31
-0.32%
$ 12.44 billion $ 1.05 million
Apr 14, 2023 $ 2,090.97
+4.38%
$ 12.44 billion $ 2.49 million
Apr 13, 2023 $ 2,003.17
+5.61%
$ 11.9 billion $ 1.04 million
Apr 12, 2023 $ 1,896.42
+0.83%
$ 11.26 billion $ 642,149
Apr 11, 2023 $ 1,881.18
+3.79%
$ 11.16 billion $ 743,534
Apr 10, 2023 $ 1,812.59
-1.91%
$ 10.75 billion $ 703,370
Apr 9, 2023 $ 1,848.08
+2.95%
$ 10.96 billion $ 594,028
Apr 8, 2023 $ 1,794.38
-0.06%
$ 10.63 billion $ 733,120
Apr 7, 2023 $ 1,795.37
-3.79%
$ 10.63 billion $ 594,994
Apr 6, 2023 $ 1,866.03
-2.60%
$ 11.04 billion $ 392,344
Apr 5, 2023 $ 1,915.88
+2.67%
$ 11.33 billion $ 895,997
Apr 4, 2023 $ 1,865.72
+5.85%
$ 11.02 billion $ 624,725
Apr 3, 2023 $ 1,762.89
+1.71%
$ 10.4 billion $ 1.04 million
Apr 2, 2023 $ 1,733.22
-4.20%
$ 10.22 billion $ 800,708
Apr 1, 2023 $ 1,809.18
+3.28%
$ 10.66 billion $ 460,734
Mar 31, 2023 $ 1,751.78
-1.90%
$ 10.31 billion $ 702,247
Mar 30, 2023 $ 1,785.77
-0.27%
$ 10.5 billion $ 411,831
Mar 29, 2023 $ 1,790.65
+2.23%
$ 10.53 billion $ 599,343
Mar 28, 2023 $ 1,751.54
+3.26%
$ 10.29 billion $ 665,960
Mar 27, 2023 $ 1,700.71
-4.44%
$ 9.98 billion $ 1.4 million
Mar 26, 2023 $ 1,779.68
+1.75%
$ 10.44 billion $ 490,830
Mar 25, 2023 $ 1,749.06
+0.15%
$ 10.25 billion $ 415,910
Mar 24, 2023 $ 1,746.31
-3.98%
$ 10.22 billion $ 2.75 million
Mar 23, 2023 $ 1,818.28
+4.76%
$ 10.63 billion $ 944,505