Lido Staked Ether Historical Data

stETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1,983.05
-0.64%
$ 18.24 billion $ 3.75 million
Mar 29, 12 PM $ 1,995.84
-0.36%
$ 18.35 billion $ 4.04 million
Mar 29, 11 AM $ 2,003.09
+0.57%
$ 18.42 billion $ 4.04 million
Mar 29, 10 AM $ 1,991.72
-0.35%
$ 18.32 billion $ 3.99 million
Mar 29, 9 AM $ 1,998.74
+0.20%
$ 18.38 billion $ 3.98 million
Mar 29, 8 AM $ 1,994.84
-0.21%
$ 18.34 billion $ 3.42 million
Mar 29, 7 AM $ 1,999.1
+0.23%
$ 18.38 billion $ 3.48 million
Mar 29, 6 AM $ 1,994.43
-0.52%
$ 18.34 billion $ 3.39 million
Mar 29, 5 AM $ 2,004.78
+0.22%
$ 18.44 billion $ 3.09 million
Mar 29, 4 AM $ 2,000.34
-0.29%
$ 18.39 billion $ 3.44 million
Mar 29, 3 AM $ 2,006.25
+0.24%
$ 18.45 billion $ 3.48 million
Mar 29, 2 AM $ 2,001.38
+0.15%
$ 18.41 billion $ 3.4 million
Mar 29, 1 AM $ 1,998.34
+0.26%
$ 18.38 billion $ 3.46 million
Mar 29, 12 AM $ 1,992.63
+0.26%
$ 18.33 billion $ 3.42 million
Mar 28, 11 PM $ 1,987.59
-0.77%
$ 18.28 billion $ 3.37 million
Mar 28, 10 PM $ 2,003
+0.07%
$ 18.42 billion $ 3.32 million
Mar 28, 9 PM $ 2,001.63
-1.03%
$ 18.41 billion $ 3.39 million
Mar 28, 8 PM $ 2,022.39
+0.24%
$ 18.6 billion $ 3.39 million
Mar 28, 7 PM $ 2,017.55
-0.14%
$ 18.56 billion $ 3.5 million
Mar 28, 6 PM $ 2,020.26
+0.20%
$ 18.58 billion $ 3.68 million
Mar 28, 5 PM $ 2,016.17
-0.36%
$ 18.54 billion $ 3.84 million
Mar 28, 4 PM $ 2,023.41
-0.03%
$ 18.61 billion $ 4.11 million
Mar 28, 3 PM $ 2,024.11
+0.62%
$ 18.62 billion $ 4.37 million
Mar 28, 2 PM $ 2,011.7
-0.20%
$ 18.5 billion $ 4.71 million
Mar 28, 1 PM $ 2,015.8
+1.15%
$ 18.54 billion $ 5.53 million
Mar 28, 12 PM $ 1,992.84
+0.04%
$ 18.33 billion $ 5.96 million
Mar 28, 11 AM $ 1,992.01
+0.11%
$ 18.32 billion $ 6.31 million
Mar 28, 10 AM $ 1,989.83
-0.18%
$ 18.3 billion $ 7.41 million
Mar 28, 9 AM $ 1,993.34
-0.01%
$ 18.33 billion $ 9.84 million
Mar 28, 8 AM $ 1,993.57
-0.37%
$ 18.34 billion $ 10.03 million
Mar 28, 7 AM $ 2,000.92
+0.30%
$ 18.4 billion $ 10.76 million
Mar 28, 6 AM $ 1,994.97
+0.08%
$ 18.35 billion $ 10.81 million
Mar 28, 5 AM $ 1,993.34
+0.47%
$ 18.33 billion $ 9.76 million
Mar 28, 4 AM $ 1,984
+0.03%
$ 18.25 billion $ 10.67 million
Mar 28, 3 AM $ 1,983.33
+0.08%
$ 18.24 billion $ 10.92 million
Mar 28, 2 AM $ 1,981.67
-0.78%
$ 17.48 billion $ 10.91 million
Mar 28, 1 AM $ 1,997.16
+0.25%
$ 17.61 billion $ 10.95 million
Mar 28, 12 AM $ 1,992.09
-0.02%
$ 17.57 billion $ 10.1 million
Mar 27, 11 PM $ 1,992.51
+0.39%
$ 17.57 billion $ 10.12 million
Mar 27, 10 PM $ 1,984.81
-0.41%
$ 17.5 billion $ 9.95 million
Mar 27, 9 PM $ 1,992.93
+0.01%
$ 17.58 billion $ 10.81 million
Mar 27, 8 PM $ 1,992.69
-0.45%
$ 17.57 billion $ 10.9 million
Mar 27, 7 PM $ 2,001.66
+0.88%
$ 17.65 billion $ 11.05 million
Mar 27, 6 PM $ 1,984.27
+0.56%
$ 17.5 billion $ 10.96 million
Mar 27, 5 PM $ 1,973.31
-0.72%
$ 17.4 billion $ 11.26 million
Mar 27, 4 PM $ 1,987.54
-0.36%
$ 17.53 billion $ 11.41 million
Mar 27, 3 PM $ 1,994.79
+0.16%
$ 17.59 billion $ 11.38 million
Mar 27, 2 PM $ 1,991.53
+0.58%
$ 17.56 billion $ 11.45 million
Mar 27, 1 PM $ 1,980.1
-0.59%
$ 17.46 billion $ 10.62 million
Mar 27, 12 PM $ 1,991.81
-0.09%
$ 17.57 billion $ 9.87 million