Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1,991.81
-0.09%
$ 17.57 billion $ 9.87 million
Mar 27, 11 AM $ 1,993.59
-0.08%
$ 17.58 billion $ 9.72 million
Mar 27, 10 AM $ 1,995.12
-2.22%
$ 17.6 billion $ 9.17 million
Mar 27, 9 AM $ 2,040.44
-0.35%
$ 18 billion $ 7.22 million
Mar 27, 8 AM $ 2,047.64
-0.97%
$ 18.06 billion $ 7.99 million
Mar 27, 7 AM $ 2,067.65
+0.17%
$ 18.24 billion $ 7.36 million
Mar 27, 6 AM $ 2,064.1
+0.06%
$ 18.2 billion $ 7.43 million
Mar 27, 5 AM $ 2,062.93
+0.36%
$ 18.19 billion $ 7.54 million
Mar 27, 4 AM $ 2,055.63
-0.36%
$ 18.13 billion $ 8.15 million
Mar 27, 3 AM $ 2,063.15
-0.29%
$ 18.2 billion $ 7.99 million
Mar 27, 2 AM $ 2,069.22
-0.12%
$ 18.25 billion $ 8.11 million
Mar 27, 1 AM $ 2,071.73
+0.45%
$ 18.27 billion $ 8.4 million
Mar 27, 12 AM $ 2,062.4
+0.12%
$ 18.19 billion $ 8.42 million
Mar 26, 11 PM $ 2,059.85
-0.19%
$ 18.17 billion $ 8.57 million
Mar 26, 10 PM $ 2,063.66
-0.30%
$ 18.2 billion $ 8.64 million
Mar 26, 9 PM $ 2,069.85
+0.31%
$ 18.25 billion $ 8.77 million
Mar 26, 8 PM $ 2,063.54
+0.60%
$ 18.2 billion $ 9.28 million
Mar 26, 7 PM $ 2,050.86
+0.20%
$ 18.09 billion $ 9.1 million
Mar 26, 6 PM $ 2,048.29
-0.23%
$ 18.06 billion $ 9.59 million
Mar 26, 5 PM $ 2,052.83
-0.46%
$ 18.1 billion $ 9.22 million
Mar 26, 4 PM $ 2,062.31
-0.45%
$ 18.19 billion $ 9.51 million
Mar 26, 3 PM $ 2,071.59
-0.28%
$ 18.27 billion $ 9.9 million
Mar 26, 2 PM $ 2,075.98
-0.20%
$ 18.31 billion $ 10.26 million
Mar 26, 1 PM $ 2,080.11
+0.48%
$ 18.35 billion $ 10.17 million
Mar 26, 12 PM $ 2,070.16
+0.13%
$ 18.26 billion $ 11.23 million
Mar 26, 11 AM $ 2,067.56
-0.54%
$ 18.23 billion $ 11.34 million
Mar 26, 10 AM $ 2,078.88
-0.27%
$ 18.33 billion $ 11.14 million
Mar 26, 9 AM $ 2,084.61
-1.81%
$ 18.39 billion $ 10.85 million
Mar 26, 8 AM $ 2,122.97
-0.13%
$ 18.72 billion $ 10.57 million
Mar 26, 7 AM $ 2,125.77
+0.04%
$ 18.75 billion $ 10.75 million
Mar 26, 6 AM $ 2,124.88
+0.16%
$ 18.74 billion $ 10.74 million
Mar 26, 5 AM $ 2,121.45
-1.35%
$ 18.71 billion $ 11.36 million
Mar 26, 4 AM $ 2,150.58
-0.18%
$ 18.97 billion $ 11.07 million
Mar 26, 3 AM $ 2,154.39
+0.16%
$ 19 billion $ 11.12 million
Mar 26, 2 AM $ 2,150.96
-0.66%
$ 18.97 billion $ 11.09 million
Mar 26, 1 AM $ 2,165.36
-0.13%
$ 19.1 billion $ 11 million
Mar 26, 12 AM $ 2,168.09
-0.10%
$ 19.12 billion $ 11.04 million
Mar 25, 11 PM $ 2,170.27
-0.25%
$ 19.14 billion $ 11.05 million
Mar 25, 10 PM $ 2,175.61
+0.54%
$ 19.19 billion $ 11.23 million
Mar 25, 9 PM $ 2,163.91
-0.14%
$ 19.08 billion $ 11.24 million
Mar 25, 8 PM $ 2,166.89
-0.18%
$ 19.11 billion $ 10.71 million
Mar 25, 7 PM $ 2,170.86
+0.32%
$ 19.15 billion $ 10.86 million
Mar 25, 6 PM $ 2,163.88
-0.05%
$ 19.08 billion $ 10.28 million
Mar 25, 5 PM $ 2,164.95
-0.53%
$ 19.09 billion $ 10.37 million
Mar 25, 4 PM $ 2,176.58
+0.54%
$ 19.2 billion $ 10.43 million
Mar 25, 3 PM $ 2,164.86
-0.57%
$ 19.09 billion $ 10.13 million
Mar 25, 2 PM $ 2,177.27
-0.37%
$ 19.2 billion $ 9.52 million
Mar 25, 1 PM $ 2,185.44
+0.03%
$ 19.27 billion $ 9.95 million
Mar 25, 12 PM $ 2,184.79
-0.12%
$ 19.27 billion $ 9.14 million
Mar 25, 11 AM $ 2,187.52
+0.00%
$ 19.29 billion $ 8.88 million