Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1,358.37
+3.63%
$ 6.07 billion $ 3.49 million
Oct 22, 2022 $ 1,310.79
+1.20%
$ 5.83 billion $ 2.61 million
Oct 21, 2022 $ 1,295.28
+1.23%
$ 5.77 billion $ 3 million
Oct 20, 2022 $ 1,279.57
-0.13%
$ 5.69 billion $ 3.19 million
Oct 19, 2022 $ 1,281.23
-1.68%
$ 5.7 billion $ 2.96 million
Oct 18, 2022 $ 1,303.17
-1.70%
$ 5.79 billion $ 3.77 million
Oct 17, 2022 $ 1,325.73
+2.01%
$ 5.88 billion $ 3.01 million
Oct 16, 2022 $ 1,299.58
+2.67%
$ 5.76 billion $ 2.54 million
Oct 15, 2022 $ 1,265.82
-1.81%
$ 5.61 billion $ 2.5 million
Oct 14, 2022 $ 1,289.09
+0.57%
$ 5.71 billion $ 8.51 million
Oct 13, 2022 $ 1,281.79
-0.41%
$ 5.68 billion $ 3.78 million
Oct 12, 2022 $ 1,287.08
+1.26%
$ 5.7 billion $ 2.86 million
Oct 11, 2022 $ 1,271.06
-1.09%
$ 5.62 billion $ 4.13 million
Oct 10, 2022 $ 1,285.09
-2.15%
$ 5.68 billion $ 3.83 million
Oct 9, 2022 $ 1,313.34
+0.64%
$ 5.8 billion $ 384,840
Oct 8, 2022 $ 1,304.99
-1.48%
$ 5.76 billion $ 546,554
Oct 7, 2022 $ 1,324.56
-1.46%
$ 5.84 billion $ 719,093
Oct 6, 2022 $ 1,344.2
-0.02%
$ 5.92 billion $ 1.19 million
Oct 5, 2022 $ 1,344.48
-0.84%
$ 5.92 billion $ 555,673
Oct 4, 2022 $ 1,355.91
+2.95%
$ 5.97 billion $ 991,313
Oct 3, 2022 $ 1,317
+3.44%
$ 5.79 billion $ 1.07 million
Oct 2, 2022 $ 1,273.22
-2.67%
$ 5.6 billion $ 1.88 million
Oct 1, 2022 $ 1,308.11
-1.22%
$ 5.74 billion $ 1.2 million
Sep 30, 2022 $ 1,324.22
-0.33%
$ 5.81 billion $ 7.49 million
Sep 29, 2022 $ 1,328.66
-0.43%
$ 5.83 billion $ 10.05 million
Sep 28, 2022 $ 1,334.36
+0.50%
$ 5.85 billion $ 11.04 million
Sep 27, 2022 $ 1,327.77
+0.16%
$ 5.82 billion $ 9.03 million
Sep 26, 2022 $ 1,325.72
+2.92%
$ 5.78 billion $ 9.49 million
Sep 25, 2022 $ 1,288.08
-1.73%
$ 5.61 billion $ 6.06 million
Sep 24, 2022 $ 1,310.73
-0.66%
$ 5.7 billion $ 5.26 million
Sep 23, 2022 $ 1,319.45
-0.19%
$ 5.73 billion $ 10.51 million
Sep 22, 2022 $ 1,321.91
+6.60%
$ 5.74 billion $ 9.12 million
Sep 21, 2022 $ 1,240.06
-5.66%
$ -- $ 11.71 million
Sep 20, 2022 $ 1,314.92
-3.79%
$ 5.68 billion $ 11.21 million
Sep 19, 2022 $ 1,366.77
+3.18%
$ 5.9 billion $ 9.95 million
Sep 18, 2022 $ 1,324.65
-9.12%
$ 5.72 billion $ 6.31 million
Sep 17, 2022 $ 1,457.63
+2.90%
$ 6.28 billion $ 6.84 million
Sep 16, 2022 $ 1,416.62
-2.57%
$ 6.1 billion $ 10.14 million
Sep 15, 2022 $ 1,453.98
-8.62%
$ 6.26 billion $ 18.04 million
Sep 14, 2022 $ 1,591.06
+4.09%
$ 6.85 billion $ 11.47 million
Sep 13, 2022 $ 1,528.48
-8.35%
$ 6.58 billion $ 15.67 million
Sep 12, 2022 $ 1,667.81
-2.78%
$ 7.18 billion $ 18.01 million
Sep 11, 2022 $ 1,715.46
-0.87%
$ 7.38 billion $ 12.34 million
Sep 10, 2022 $ 1,730.48
+3.87%
$ 7.44 billion $ 11.45 million
Sep 9, 2022 $ 1,666.02
+5.72%
$ 7.17 billion $ 20.24 million
Sep 8, 2022 $ 1,575.85
+0.61%
$ 6.78 billion $ 10.74 million
Sep 7, 2022 $ 1,566.31
+4.61%
$ 6.73 billion $ 11.02 million
Sep 6, 2022 $ 1,497.32
-4.39%
$ 6.44 billion $ 5.66 million
Sep 5, 2022 $ 1,566.01
+2.76%
$ 6.73 billion $ 2.68 million
Sep 4, 2022 $ 1,524
+1.17%
$ 6.55 billion $ 2.02 million