Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 2,038.3
-0.48%
$ 17.98 billion $ 8.13 million
Mar 23, 8 AM $ 2,048.1
+0.20%
$ 18.06 billion $ 8.02 million
Mar 23, 7 AM $ 2,043.91
+0.43%
$ 18.03 billion $ 7.92 million
Mar 23, 6 AM $ 2,035.21
-1.51%
$ 17.95 billion $ 7.16 million
Mar 23, 5 AM $ 2,066.31
+0.21%
$ 18.22 billion $ 6.84 million
Mar 23, 4 AM $ 2,061.93
+0.46%
$ 18.19 billion $ 6.77 million
Mar 23, 3 AM $ 2,052.56
-0.35%
$ 18.1 billion $ 6.85 million
Mar 23, 2 AM $ 2,059.62
+0.49%
$ 18.16 billion $ 7 million
Mar 23, 1 AM $ 2,049.55
+0.25%
$ 18.08 billion $ 7.02 million
Mar 23, 12 AM $ 2,044.39
-0.42%
$ 18.03 billion $ 7.19 million
Mar 22, 11 PM $ 2,053.11
-0.34%
$ 18.11 billion $ 8.86 million
Mar 22, 10 PM $ 2,060.09
+0.83%
$ 18.17 billion $ 10 million
Mar 22, 9 PM $ 2,043.21
-0.77%
$ 18.02 billion $ 9.72 million
Mar 22, 8 PM $ 2,059.03
-0.12%
$ 18.16 billion $ 8.52 million
Mar 22, 7 PM $ 2,061.5
-0.35%
$ 18.18 billion $ 7.86 million
Mar 22, 6 PM $ 2,068.83
-0.52%
$ 18.25 billion $ 7.47 million
Mar 22, 5 PM $ 2,079.61
-0.06%
$ 18.34 billion $ 6.63 million
Mar 22, 4 PM $ 2,080.81
+0.02%
$ 18.35 billion $ 6.55 million
Mar 22, 3 PM $ 2,080.39
+0.16%
$ 18.35 billion $ 6.59 million
Mar 22, 2 PM $ 2,076.97
-0.14%
$ 18.32 billion $ 6.48 million
Mar 22, 1 PM $ 2,079.97
-0.09%
$ 18.34 billion $ 6.55 million
Mar 22, 12 PM $ 2,081.78
+0.56%
$ 18.36 billion $ 6.47 million
Mar 22, 11 AM $ 2,070.22
-0.56%
$ 18.26 billion $ 6.01 million
Mar 22, 10 AM $ 2,081.87
-0.11%
$ 18.36 billion $ 5.88 million
Mar 22, 9 AM $ 2,084.1
+0.03%
$ 18.38 billion $ 5.86 million
Mar 22, 8 AM $ 2,083.54
-0.51%
$ 18.38 billion $ 5.78 million
Mar 22, 7 AM $ 2,094.24
-0.63%
$ 18.47 billion $ 5.71 million
Mar 22, 6 AM $ 2,107.6
-0.22%
$ 18.59 billion $ 5.69 million
Mar 22, 5 AM $ 2,112.27
-0.30%
$ 18.63 billion $ 5.73 million
Mar 22, 4 AM $ 2,118.67
+0.27%
$ 18.69 billion $ 5.81 million
Mar 22, 3 AM $ 2,113.02
+0.49%
$ 18.64 billion $ 5.72 million
Mar 22, 2 AM $ 2,102.73
+0.67%
$ 18.54 billion $ 5.53 million
Mar 22, 1 AM $ 2,088.64
+0.13%
$ 18.42 billion $ 6.47 million
Mar 22, 12 AM $ 2,085.89
-0.50%
$ 18.4 billion $ 6.21 million
Mar 21, 11 PM $ 2,096.34
-2.53%
$ 18.49 billion $ 4.34 million
Mar 21, 10 PM $ 2,150.82
-0.11%
$ 18.97 billion $ 3.33 million
Mar 21, 9 PM $ 2,153.19
-0.03%
$ 18.99 billion $ 3.53 million
Mar 21, 8 PM $ 2,153.83
+0.17%
$ 19 billion $ 3.62 million
Mar 21, 7 PM $ 2,150.25
-0.08%
$ 18.96 billion $ 3.78 million
Mar 21, 6 PM $ 2,152.02
+0.20%
$ 18.98 billion $ 4.28 million
Mar 21, 5 PM $ 2,147.78
+0.09%
$ 18.94 billion $ 4.77 million
Mar 21, 4 PM $ 2,145.95
-0.37%
$ 18.93 billion $ 5.09 million
Mar 21, 3 PM $ 2,153.96
+0.02%
$ 19 billion $ 5.57 million
Mar 21, 2 PM $ 2,153.31
-0.05%
$ 18.99 billion $ 6.01 million
Mar 21, 1 PM $ 2,154.34
-0.10%
$ 19 billion $ 6.81 million
Mar 21, 12 PM $ 2,156.53
+0.06%
$ 19.02 billion $ 7.3 million
Mar 21, 11 AM $ 2,155.26
+0.11%
$ 19.01 billion $ 7.41 million
Mar 21, 10 AM $ 2,152.89
-0.20%
$ 18.99 billion $ 7.47 million
Mar 21, 9 AM $ 2,157.23
+0.21%
$ 19.03 billion $ 7.62 million
Mar 21, 8 AM $ 2,152.74
-0.10%
$ 18.99 billion $ 7.78 million