Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 2,152.74
-0.10%
$ 18.99 billion $ 7.78 million
Mar 21, 7 AM $ 2,154.8
+0.03%
$ 19 billion $ 7.96 million
Mar 21, 6 AM $ 2,154.18
+0.07%
$ 19 billion $ 8.47 million
Mar 21, 5 AM $ 2,152.62
+0.07%
$ 18.98 billion $ 8.65 million
Mar 21, 4 AM $ 2,151.15
-0.04%
$ 18.97 billion $ 8.64 million
Mar 21, 3 AM $ 2,151.97
-0.06%
$ 18.98 billion $ 8.73 million
Mar 21, 2 AM $ 2,153.22
+0.12%
$ 18.99 billion $ 8.89 million
Mar 21, 1 AM $ 2,149.43
-0.10%
$ 18.97 billion $ 7.83 million
Mar 21, 12 AM $ 2,151.65
+0.29%
$ 18.98 billion $ 8.03 million
Mar 20, 11 PM $ 2,145.42
-0.48%
$ 18.92 billion $ 8.08 million
Mar 20, 10 PM $ 2,155.7
+0.30%
$ 19.01 billion $ 8.17 million
Mar 20, 9 PM $ 2,149.17
+0.80%
$ 18.95 billion $ 8.43 million
Mar 20, 8 PM $ 2,132.19
+0.07%
$ 18.8 billion $ 8.33 million
Mar 20, 7 PM $ 2,130.67
+0.39%
$ 18.79 billion $ 8.37 million
Mar 20, 6 PM $ 2,122.44
-0.50%
$ 18.72 billion $ 8.26 million
Mar 20, 5 PM $ 2,133.06
-0.12%
$ 18.81 billion $ 8.45 million
Mar 20, 4 PM $ 2,135.57
+0.11%
$ 18.83 billion $ 8.51 million
Mar 20, 3 PM $ 2,133.14
+0.09%
$ 18.81 billion $ 8.76 million
Mar 20, 2 PM $ 2,131.2
+0.01%
$ 18.8 billion $ 10.17 million
Mar 20, 1 PM $ 2,130.85
-0.41%
$ 18.79 billion $ 11.64 million
Mar 20, 12 PM $ 2,139.54
+0.00%
$ 18.87 billion $ 13.43 million
Mar 20, 11 AM $ 2,139.65
-0.37%
$ 18.87 billion $ 16.37 million
Mar 20, 10 AM $ 2,147.67
+0.27%
$ 18.94 billion $ 17.94 million
Mar 20, 9 AM $ 2,141.9
-0.98%
$ 18.89 billion $ 17.77 million
Mar 20, 8 AM $ 2,163
+0.60%
$ 19.08 billion $ 18.78 million
Mar 20, 7 AM $ 2,150.08
+0.66%
$ 18.96 billion $ 20.46 million
Mar 20, 6 AM $ 2,136.08
-0.28%
$ 18.84 billion $ 20.95 million
Mar 20, 5 AM $ 2,142.08
-0.09%
$ 18.89 billion $ 20.91 million
Mar 20, 4 AM $ 2,144.01
-0.27%
$ 18.91 billion $ 20.9 million
Mar 20, 3 AM $ 2,149.88
+0.30%
$ 18.96 billion $ 20.96 million
Mar 20, 2 AM $ 2,143.53
-0.52%
$ 18.9 billion $ 20.98 million
Mar 20, 1 AM $ 2,154.69
+0.46%
$ 19 billion $ 21.03 million
Mar 20, 12 AM $ 2,144.82
+0.44%
$ 18.92 billion $ 20.85 million
Mar 19, 11 PM $ 2,135.42
-0.11%
$ 18.83 billion $ 20.82 million
Mar 19, 10 PM $ 2,137.82
-0.53%
$ 18.85 billion $ 23.7 million
Mar 19, 9 PM $ 2,149.22
+0.15%
$ 18.95 billion $ 23.62 million
Mar 19, 8 PM $ 2,145.94
+0.16%
$ 18.93 billion $ 24.95 million
Mar 19, 7 PM $ 2,142.97
+1.11%
$ 18.9 billion $ 26.03 million
Mar 19, 6 PM $ 2,119.49
-0.12%
$ 18.69 billion $ 25.91 million
Mar 19, 5 PM $ 2,122.01
+0.35%
$ 18.72 billion $ 26.31 million
Mar 19, 4 PM $ 2,114.65
+0.05%
$ 18.65 billion $ 26.4 million
Mar 19, 3 PM $ 2,113.6
-0.21%
$ 18.64 billion $ 26.3 million
Mar 19, 2 PM $ 2,118.23
-0.75%
$ 18.68 billion $ 26.37 million
Mar 19, 1 PM $ 2,134.2
-0.35%
$ 18.82 billion $ 24.68 million
Mar 19, 12 PM $ 2,141.7
-1.15%
$ 18.89 billion $ 23.1 million
Mar 19, 11 AM $ 2,166.66
-0.34%
$ 19.11 billion $ 21.44 million
Mar 19, 10 AM $ 2,174.15
-0.52%
$ 19.17 billion $ 21.43 million
Mar 19, 9 AM $ 2,185.54
+1.18%
$ 19.28 billion $ 21.5 million
Mar 19, 8 AM $ 2,159.97
-0.28%
$ 19.05 billion $ 20.43 million
Mar 19, 7 AM $ 2,166.05
-0.76%
$ 19.1 billion $ 18.78 million