Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,154.18
-3.47%
$ 19 billion $ 77.75 million
Feb 3, 2026 $ 2,231.54
-4.85%
$ 19.68 billion $ 61.5 million
Feb 2, 2026 $ 2,345.33
+3.13%
$ 20.69 billion $ 93.4 million
Feb 1, 2026 $ 2,274.24
-6.95%
$ 20.06 billion $ 64.76 million
Jan 31, 2026 $ 2,444.15
-9.67%
$ 21.56 billion $ 113.6 million
Jan 30, 2026 $ 2,705.69
-4.15%
$ 23.86 billion $ 33.65 million
Jan 29, 2026 $ 2,822.83
-6.11%
$ 24.9 billion $ 24.38 million
Jan 28, 2026 $ 3,006.52
-0.68%
$ 26.52 billion $ 21.64 million
Jan 27, 2026 $ 3,027.19
+3.20%
$ 26.7 billion $ 33.2 million
Jan 26, 2026 $ 2,933.22
+4.25%
$ 25.87 billion $ 26.66 million
Jan 25, 2026 $ 2,813.83
-4.58%
$ 24.82 billion $ 20.68 million
Jan 24, 2026 $ 2,948.86
-0.44%
$ 26.01 billion $ 7.01 million
Jan 23, 2026 $ 2,961.95
+0.43%
$ 26.12 billion $ 20.33 million
Jan 22, 2026 $ 2,949.32
-1.05%
$ 26.01 billion $ 18.83 million
Jan 21, 2026 $ 2,980.57
+1.17%
$ 26.3 billion $ 20.68 million
Jan 20, 2026 $ 2,945.99
-7.63%
$ 25.98 billion $ 26.48 million
Jan 19, 2026 $ 3,189.33
-2.75%
$ 28.13 billion $ 48.88 million
Jan 18, 2026 $ 3,279.37
-0.80%
$ 28.91 billion $ 12.61 million
Jan 17, 2026 $ 3,305.9
+0.31%
$ 29.16 billion $ 10.35 million
Jan 16, 2026 $ 3,295.83
-0.52%
$ 29.07 billion $ 48.67 million
Jan 15, 2026 $ 3,313.14
-1.05%
$ 29.22 billion $ 22.2 million
Jan 14, 2026 $ 3,348.35
+0.99%
$ 29.54 billion $ 28.81 million
Jan 13, 2026 $ 3,315.73
+7.37%
$ 29.24 billion $ 19.85 million
Jan 12, 2026 $ 3,088.05
-0.95%
$ 27.23 billion $ 19.05 million
Jan 11, 2026 $ 3,118.05
+1.12%
$ 27.5 billion $ 8.57 million
Jan 10, 2026 $ 3,083.54
-0.01%
$ 27.2 billion $ 6.46 million
Jan 9, 2026 $ 3,083.8
-0.71%
$ 27.2 billion $ 20.83 million
Jan 8, 2026 $ 3,105.94
-1.91%
$ 27.4 billion $ 19.23 million
Jan 7, 2026 $ 3,166.37
-3.89%
$ 27.92 billion $ 25.43 million
Jan 6, 2026 $ 3,294.44
+2.15%
$ 29.05 billion $ 22.72 million
Jan 5, 2026 $ 3,225.1
+2.66%
$ 28.44 billion $ 19.23 million
Jan 4, 2026 $ 3,141.69
+0.55%
$ 27.71 billion $ 13.13 million
Jan 3, 2026 $ 3,124.4
+0.04%
$ 27.56 billion $ 11.92 million
Jan 2, 2026 $ 3,123.2
+4.03%
$ 27.54 billion $ 20.79 million
Jan 1, 2026 $ 3,002.02
+1.17%
$ 26.48 billion $ 10.57 million
Dec 31, 2025 $ 2,970.73
+0.05%
$ 25.9 billion $ 15.75 million
Dec 30, 2025 $ 2,963.9
+0.91%
$ 25.92 billion $ 15.29 million
Dec 29, 2025 $ 2,938.46
-0.25%
$ 25.63 billion $ 24.52 million
Dec 28, 2025 $ 2,945.08
-0.04%
$ 25.71 billion $ 11.65 million
Dec 27, 2025 $ 2,930.86
+0.31%
$ 25.71 billion $ 8.78 million
Dec 26, 2025 $ 2,922.27
+0.78%
$ 25.5 billion $ 18.42 million
Dec 25, 2025 $ 2,918.85
-0.86%
$ 25.32 billion $ 14.01 million
Dec 24, 2025 $ 2,955.88
-0.26%
$ 25.71 billion $ 18.35 million
Dec 23, 2025 $ 2,957.86
-1.52%
$ 25.87 billion $ 26.56 million
Dec 22, 2025 $ 3,004.26
+0.11%
$ 26.22 billion $ 90.64 million
Dec 21, 2025 $ 2,995.15
+0.68%
$ 26.2 billion $ 17.97 million
Dec 20, 2025 $ 2,976.61
-0.06%
$ 25.97 billion $ 10.58 million
Dec 19, 2025 $ 2,986.23
+5.69%
$ 26 billion $ 25.47 million
Dec 18, 2025 $ 2,828.06
-0.08%
$ 24.66 billion $ 83.13 million
Dec 17, 2025 $ 2,830.84
-4.38%
$ 24.69 billion $ 30.6 million