Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 2,334.43
+0.13%
$ 20.46 billion $ 17.89 million
May 11, 10 AM $ 2,331.42
-0.16%
$ 20.44 billion $ 15.2 million
May 11, 9 AM $ 2,335.1
+0.19%
$ 20.47 billion $ 15.17 million
May 11, 8 AM $ 2,330.76
-0.01%
$ 20.43 billion $ 15.04 million
May 11, 7 AM $ 2,330.96
-0.12%
$ 20.43 billion $ 13.61 million
May 11, 6 AM $ 2,333.76
-0.07%
$ 20.46 billion $ 11.17 million
May 11, 5 AM $ 2,335.49
+0.05%
$ 20.47 billion $ 11.14 million
May 11, 4 AM $ 2,334.25
+0.18%
$ 20.46 billion $ 11.11 million
May 11, 3 AM $ 2,330.11
-0.65%
$ 20.55 billion $ 11.02 million
May 11, 2 AM $ 2,345.33
-0.52%
$ 20.69 billion $ 14.07 million
May 11, 1 AM $ 2,357.54
+0.35%
$ 20.79 billion $ 13.95 million
May 11, 12 AM $ 2,349.35
-0.87%
$ 20.72 billion $ 13.83 million
May 10, 11 PM $ 2,370.04
-0.12%
$ 20.9 billion $ 13.53 million
May 10, 10 PM $ 2,372.82
+1.74%
$ 20.93 billion $ 13.17 million
May 10, 9 PM $ 2,332.19
+0.23%
$ 20.57 billion $ 12.57 million
May 10, 8 PM $ 2,326.76
-1.53%
$ 20.52 billion $ 11.86 million
May 10, 7 PM $ 2,362.92
+0.30%
$ 20.84 billion $ 11.34 million
May 10, 6 PM $ 2,355.96
-0.18%
$ 20.78 billion $ 11.34 million
May 10, 5 PM $ 2,360.11
+0.51%
$ 20.82 billion $ 11.55 million
May 10, 4 PM $ 2,348.04
+0.08%
$ 20.71 billion $ 10.27 million
May 10, 3 PM $ 2,346.16
+0.66%
$ 20.69 billion $ 10.48 million
May 10, 2 PM $ 2,330.75
+0.08%
$ 20.56 billion $ 9.89 million
May 10, 1 PM $ 2,328.98
+0.24%
$ 20.54 billion $ 9.96 million
May 10, 12 PM $ 2,323.31
+0.08%
$ 20.49 billion $ 12.32 million
May 10, 11 AM $ 2,321.53
-0.14%
$ 20.48 billion $ 13.36 million
May 10, 10 AM $ 2,324.75
-0.11%
$ 20.5 billion $ 16.23 million
May 10, 9 AM $ 2,327.3
-0.10%
$ 20.53 billion $ 16.21 million
May 10, 8 AM $ 2,329.54
+0.08%
$ 20.55 billion $ 16.84 million
May 10, 7 AM $ 2,327.61
-0.05%
$ 20.53 billion $ 18.69 million
May 10, 6 AM $ 2,328.79
+0.09%
$ 20.54 billion $ 18.81 million
May 10, 5 AM $ 2,326.72
-0.07%
$ 20.52 billion $ 19.04 million
May 10, 4 AM $ 2,328.33
+0.03%
$ 20.54 billion $ 19.03 million
May 10, 3 AM $ 2,327.57
+0.09%
$ 20.53 billion $ 19.13 million
May 10, 2 AM $ 2,325.46
+0.10%
$ 20.51 billion $ 15.86 million
May 10, 1 AM $ 2,323.04
-0.01%
$ 20.49 billion $ 15.81 million
May 10, 12 AM $ 2,323.37
-0.13%
$ 20.49 billion $ 15.78 million
May 9, 11 PM $ 2,326.48
-0.14%
$ 20.52 billion $ 15.78 million
May 9, 10 PM $ 2,329.64
-0.02%
$ 20.55 billion $ 15.03 million
May 9, 9 PM $ 2,330.12
+0.05%
$ 20.55 billion $ 15.12 million
May 9, 8 PM $ 2,328.95
-0.10%
$ 20.54 billion $ 15.07 million
May 9, 7 PM $ 2,331.22
+0.10%
$ 20.56 billion $ 15.12 million
May 9, 6 PM $ 2,328.91
+0.06%
$ 20.54 billion $ 15.23 million
May 9, 5 PM $ 2,327.61
+0.36%
$ 20.53 billion $ 16.03 million
May 9, 4 PM $ 2,319.23
+0.14%
$ 20.46 billion $ 17.24 million
May 9, 3 PM $ 2,315.88
+0.38%
$ 20.43 billion $ 16.9 million
May 9, 2 PM $ 2,307.08
-0.22%
$ 20.35 billion $ 17.36 million
May 9, 1 PM $ 2,312.21
-0.11%
$ 20.39 billion $ 17.59 million
May 9, 12 PM $ 2,314.8
+0.01%
$ 20.42 billion $ 15.67 million
May 9, 11 AM $ 2,314.64
+0.19%
$ 20.42 billion $ 12.57 million
May 9, 10 AM $ 2,310.31
-0.02%
$ 20.38 billion $ 10.3 million