Lido Staked Ether Historical Data

stETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 2,313.56
+0.35%
$ 20.4 billion $ 26.17 million
Mar 17, 5 AM $ 2,305.38
-0.10%
$ 20.33 billion $ 24.59 million
Mar 17, 4 AM $ 2,307.61
-0.38%
$ 20.35 billion $ 23.94 million
Mar 17, 3 AM $ 2,316.32
-1.62%
$ 20.43 billion $ 22.63 million
Mar 17, 2 AM $ 2,354.37
-0.18%
$ 20.76 billion $ 22.89 million
Mar 17, 1 AM $ 2,358.63
+0.20%
$ 20.8 billion $ 22.01 million
Mar 17, 12 AM $ 2,353.83
-0.01%
$ 20.76 billion $ 21.39 million
Mar 16, 11 PM $ 2,354.09
-0.31%
$ 20.76 billion $ 19.88 million
Mar 16, 10 PM $ 2,361.34
+0.06%
$ 20.83 billion $ 19.51 million
Mar 16, 9 PM $ 2,359.93
+0.85%
$ 20.81 billion $ 24.1 million
Mar 16, 8 PM $ 2,339.93
+0.40%
$ 20.64 billion $ 23.94 million
Mar 16, 7 PM $ 2,330.75
+0.06%
$ 20.56 billion $ 24.11 million
Mar 16, 6 PM $ 2,329.35
+0.68%
$ 20.54 billion $ 22.78 million
Mar 16, 5 PM $ 2,313.59
+0.89%
$ 20.4 billion $ 19.7 million
Mar 16, 4 PM $ 2,293.27
+0.61%
$ 20.23 billion $ 19.4 million
Mar 16, 3 PM $ 2,279.28
+0.28%
$ 20.1 billion $ 19.07 million
Mar 16, 2 PM $ 2,273.01
-0.78%
$ 20.05 billion $ 18.64 million
Mar 16, 1 PM $ 2,290.96
+0.40%
$ 20.19 billion $ 18.23 million
Mar 16, 12 PM $ 2,281.78
+0.50%
$ 20.12 billion $ 17.76 million
Mar 16, 11 AM $ 2,270.36
+0.19%
$ 20.02 billion $ 16.54 million
Mar 16, 10 AM $ 2,266.13
+0.39%
$ 19.99 billion $ 16.43 million
Mar 16, 9 AM $ 2,257.39
+0.63%
$ 19.91 billion $ 16.23 million
Mar 16, 8 AM $ 2,243.33
-0.37%
$ 19.78 billion $ 16.11 million
Mar 16, 7 AM $ 2,251.8
-0.57%
$ 19.86 billion $ 15.27 million
Mar 16, 6 AM $ 2,264.73
-0.43%
$ 19.97 billion $ 15.92 million
Mar 16, 5 AM $ 2,274.5
+0.57%
$ 20.06 billion $ 15.53 million
Mar 16, 4 AM $ 2,261.57
+1.05%
$ 19.95 billion $ 15.56 million
Mar 16, 3 AM $ 2,238.04
+2.82%
$ 19.74 billion $ 13.62 million
Mar 16, 2 AM $ 2,176.69
-0.12%
$ 19.2 billion $ 12.83 million
Mar 16, 1 AM $ 2,179.37
+0.44%
$ 19.22 billion $ 12.79 million
Mar 16, 12 AM $ 2,169.85
-0.26%
$ 19.14 billion $ 12.6 million
Mar 15, 11 PM $ 2,175.52
+0.01%
$ 19.19 billion $ 12.6 million
Mar 15, 10 PM $ 2,175.37
+1.79%
$ 19.19 billion $ 12.39 million
Mar 15, 9 PM $ 2,137.16
+0.40%
$ 18.85 billion $ 7.37 million
Mar 15, 8 PM $ 2,128.61
+0.88%
$ 18.77 billion $ 5.41 million
Mar 15, 7 PM $ 2,110.06
+0.36%
$ 18.61 billion $ 5.07 million
Mar 15, 6 PM $ 2,102.56
-0.05%
$ 18.54 billion $ 5 million
Mar 15, 5 PM $ 2,103.54
+0.54%
$ 18.55 billion $ 4.92 million
Mar 15, 4 PM $ 2,092.23
-0.08%
$ 18.45 billion $ 4.82 million
Mar 15, 3 PM $ 2,094
+0.03%
$ 18.47 billion $ 4.9 million
Mar 15, 2 PM $ 2,093.41
+0.05%
$ 18.46 billion $ 4.96 million
Mar 15, 1 PM $ 2,092.32
-0.82%
$ 18.45 billion $ 4.99 million
Mar 15, 12 PM $ 2,109.63
-0.35%
$ 18.61 billion $ 5.34 million
Mar 15, 11 AM $ 2,116.98
-0.04%
$ 18.67 billion $ 4.27 million
Mar 15, 10 AM $ 2,117.91
+0.12%
$ 18.68 billion $ 4.74 million
Mar 15, 9 AM $ 2,115.31
+0.29%
$ 18.66 billion $ 5.17 million
Mar 15, 8 AM $ 2,109.13
+0.26%
$ 18.6 billion $ 5.32 million
Mar 15, 7 AM $ 2,103.75
-0.05%
$ 18.55 billion $ 5.75 million
Mar 15, 6 AM $ 2,104.81
-0.15%
$ 18.56 billion $ 5.11 million
Mar 15, 5 AM $ 2,107.97
+0.37%
$ 18.59 billion $ 5.39 million