Lido Staked Ether Historical Data

stETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 2,107.97
+0.37%
$ 18.59 billion $ 5.39 million
Mar 15, 4 AM $ 2,100.2
+0.25%
$ 18.52 billion $ 4.99 million
Mar 15, 3 AM $ 2,094.93
-0.19%
$ 18.48 billion $ 4.93 million
Mar 15, 2 AM $ 2,098.9
+0.61%
$ 18.51 billion $ 5 million
Mar 15, 1 AM $ 2,086.12
-0.09%
$ 18.4 billion $ 5.35 million
Mar 15, 12 AM $ 2,087.89
-0.36%
$ 18.41 billion $ 5.78 million
Mar 14, 11 PM $ 2,095.48
+0.58%
$ 18.48 billion $ 5.8 million
Mar 14, 10 PM $ 2,083.35
-0.03%
$ 18.37 billion $ 5.93 million
Mar 14, 9 PM $ 2,084.05
+0.03%
$ 18.38 billion $ 6.19 million
Mar 14, 8 PM $ 2,083.4
+0.31%
$ 18.37 billion $ 6.27 million
Mar 14, 7 PM $ 2,076.91
+0.04%
$ 18.32 billion $ 6.43 million
Mar 14, 6 PM $ 2,076.11
+0.08%
$ 18.31 billion $ 6.62 million
Mar 14, 5 PM $ 2,074.54
-0.05%
$ 18.3 billion $ 8.2 million
Mar 14, 4 PM $ 2,075.62
+0.10%
$ 18.31 billion $ 8.72 million
Mar 14, 3 PM $ 2,073.46
+0.10%
$ 18.29 billion $ 9.27 million
Mar 14, 2 PM $ 2,071.35
-0.28%
$ 18.27 billion $ 10.47 million
Mar 14, 1 PM $ 2,077.23
+0.21%
$ 18.32 billion $ 12.13 million
Mar 14, 12 PM $ 2,072.92
-0.01%
$ 18.28 billion $ 13.08 million
Mar 14, 11 AM $ 2,073.22
+0.41%
$ 18.28 billion $ 17.1 million
Mar 14, 10 AM $ 2,064.8
-0.27%
$ 18.21 billion $ 16.7 million
Mar 14, 9 AM $ 2,070.34
-0.15%
$ 18.26 billion $ 18.41 million
Mar 14, 8 AM $ 2,073.5
-0.16%
$ 18.29 billion $ 18.82 million
Mar 14, 7 AM $ 2,076.92
+0.05%
$ 18.32 billion $ 18.61 million
Mar 14, 6 AM $ 2,075.8
-0.66%
$ 18.31 billion $ 19.64 million
Mar 14, 5 AM $ 2,089.49
-0.34%
$ 18.43 billion $ 19.77 million
Mar 14, 4 AM $ 2,096.64
-0.15%
$ 18.49 billion $ 19.71 million
Mar 14, 3 AM $ 2,099.82
+0.39%
$ 18.52 billion $ 20.52 million
Mar 14, 2 AM $ 2,091.6
+0.03%
$ 18.45 billion $ 20.39 million
Mar 14, 1 AM $ 2,090.92
+0.27%
$ 18.44 billion $ 20.02 million
Mar 14, 12 AM $ 2,085.38
-0.27%
$ 18.39 billion $ 20.03 million
Mar 13, 11 PM $ 2,091
+0.29%
$ 18.44 billion $ 23.82 million
Mar 13, 10 PM $ 2,084.97
-0.91%
$ 18.39 billion $ 24.26 million
Mar 13, 9 PM $ 2,104.21
-0.25%
$ 18.56 billion $ 24.06 million
Mar 13, 8 PM $ 2,109.53
+0.38%
$ 18.6 billion $ 24.01 million
Mar 13, 7 PM $ 2,101.5
-0.01%
$ 18.53 billion $ 23.95 million
Mar 13, 6 PM $ 2,101.76
+0.03%
$ 18.54 billion $ 24.03 million
Mar 13, 5 PM $ 2,101.1
-1.46%
$ 18.53 billion $ 24.71 million
Mar 13, 4 PM $ 2,132.46
-0.08%
$ 18.81 billion $ 28.96 million
Mar 13, 3 PM $ 2,134.14
-1.60%
$ 18.82 billion $ 30.6 million
Mar 13, 2 PM $ 2,168.88
-0.82%
$ 19.13 billion $ 32.21 million
Mar 13, 1 PM $ 2,186.7
+2.41%
$ 19.29 billion $ 42.88 million
Mar 13, 12 PM $ 2,135.18
+0.74%
$ 18.83 billion $ 44.39 million
Mar 13, 11 AM $ 2,119.55
-0.28%
$ 18.69 billion $ 40.72 million
Mar 13, 10 AM $ 2,125.41
+0.86%
$ 18.74 billion $ 41.12 million
Mar 13, 9 AM $ 2,107.19
+0.14%
$ 18.58 billion $ 39.7 million
Mar 13, 8 AM $ 2,104.31
+0.34%
$ 18.56 billion $ 39.64 million
Mar 13, 7 AM $ 2,097.16
+0.23%
$ 18.5 billion $ 39.99 million
Mar 13, 6 AM $ 2,092.26
-0.86%
$ 18.45 billion $ 39.45 million
Mar 13, 5 AM $ 2,110.41
-0.06%
$ 18.61 billion $ 39.6 million
Mar 13, 4 AM $ 2,111.78
+0.06%
$ 18.62 billion $ 40.1 million