Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2,953.68
-0.29%
$ 25.84 billion $ 21.76 million
Dec 15, 2025 $ 2,944.11
-3.82%
$ 25.86 billion $ 20.51 million
Dec 14, 2025 $ 3,061.07
-1.71%
$ 26.72 billion $ 9.29 million
Dec 13, 2025 $ 3,114.47
+1.09%
$ 27.19 billion $ 12.89 million
Dec 12, 2025 $ 3,080.74
-4.59%
$ 26.89 billion $ 17.03 million
Dec 11, 2025 $ 3,228.79
-2.77%
$ 28.18 billion $ 18.64 million
Dec 10, 2025 $ 3,320.64
+0.00%
$ 28.99 billion $ 20.96 million
Dec 9, 2025 $ 3,320.6
+6.36%
$ 28.98 billion $ 32.81 million
Dec 8, 2025 $ 3,121.91
+2.02%
$ 27.06 billion $ 20.74 million
Dec 7, 2025 $ 3,060.13
+0.74%
$ 26.49 billion $ 18.13 million
Dec 6, 2025 $ 3,037.55
+0.52%
$ 26.33 billion $ 10.54 million
Dec 5, 2025 $ 3,021.83
-3.59%
$ 26.19 billion $ 34.85 million
Dec 4, 2025 $ 3,134.04
-1.68%
$ 27.17 billion $ 16.86 million
Dec 3, 2025 $ 3,187.76
+6.40%
$ 27.65 billion $ 16.79 million
Dec 2, 2025 $ 2,995.97
+6.93%
$ 25.97 billion $ 19.61 million
Dec 1, 2025 $ 2,801.7
-6.74%
$ 24.2 billion $ 68.17 million
Nov 30, 2025 $ 3,027.53
+1.22%
$ 25.94 billion $ 22.86 million
Nov 29, 2025 $ 2,989.49
-1.40%
$ 25.83 billion $ 23.64 million
Nov 28, 2025 $ 3,039.12
+0.82%
$ 26.18 billion $ 64.23 million
Nov 27, 2025 $ 3,008.09
-0.56%
$ 26.03 billion $ 22.53 million
Nov 26, 2025 $ 3,021.62
+2.19%
$ 26.13 billion $ 30.57 million
Nov 25, 2025 $ 2,955.81
+0.11%
$ 25.54 billion $ 33.7 million
Nov 24, 2025 $ 2,954.76
+5.49%
$ 25.49 billion $ 38.21 million
Nov 23, 2025 $ 2,833.28
+2.28%
$ 24.18 billion $ 32.56 million
Nov 22, 2025 $ 2,773.2
+0.35%
$ 23.91 billion $ 39.63 million
Nov 21, 2025 $ 2,729.69
-3.74%
$ 23.86 billion $ 98.65 million
Nov 20, 2025 $ 2,886.91
-4.46%
$ 24.5 billion $ 40.18 million
Nov 19, 2025 $ 3,021.53
-3.20%
$ 26.02 billion $ 40.36 million
Nov 18, 2025 $ 3,122.73
+3.21%
$ 26.95 billion $ 59.22 million
Nov 17, 2025 $ 3,025.62
-2.17%
$ 26.09 billion $ 63.21 million
Nov 16, 2025 $ 3,091.31
-2.42%
$ 26.7 billion $ 29.3 million
Nov 15, 2025 $ 3,169.44
+1.86%
$ 27.38 billion $ 104.88 million
Nov 14, 2025 $ 3,153.54
-2.46%
$ 26.87 billion $ 75.82 million
Nov 13, 2025 $ 3,225.52
-5.42%
$ 27.92 billion $ 88.64 million
Nov 12, 2025 $ 3,418
+0.10%
$ 29.43 billion $ 59.43 million
Nov 11, 2025 $ 3,414.54
-4.27%
$ 29.49 billion $ 61.33 million
Nov 10, 2025 $ 3,567
-0.38%
$ 30.64 billion $ 42.91 million
Nov 9, 2025 $ 3,580.73
+5.39%
$ 30.76 billion $ 39.61 million
Nov 8, 2025 $ 3,397.73
-1.02%
$ 29.19 billion $ 27.49 million
Nov 7, 2025 $ 3,432.88
+3.72%
$ 29.49 billion $ 75.75 million
Nov 6, 2025 $ 3,309.89
-3.21%
$ 28.44 billion $ 86.94 million
Nov 5, 2025 $ 3,419.59
+4.11%
$ 29.38 billion $ 99.98 million
Nov 4, 2025 $ 3,284.55
-8.75%
$ 28.22 billion $ 127.44 million
Nov 3, 2025 $ 3,599.64
-7.80%
$ 30.64 billion $ 70 million
Nov 2, 2025 $ 3,904.09
+0.80%
$ 33.25 billion $ 15.53 million
Nov 1, 2025 $ 3,873
+0.62%
$ 32.96 billion $ 18.01 million
Oct 31, 2025 $ 3,855.58
+1.42%
$ 32.76 billion $ 39.34 million
Oct 30, 2025 $ 3,778.61
-3.14%
$ 32.36 billion $ 57.04 million
Oct 29, 2025 $ 3,901.11
-2.11%
$ 33.2 billion $ 54.35 million
Oct 28, 2025 $ 3,985.3
-3.28%
$ 33.92 billion $ 46.53 million