Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 2,310.31
-0.02%
$ 20.38 billion $ 10.3 million
May 9, 9 AM $ 2,310.69
-0.19%
$ 20.38 billion $ 11.06 million
May 9, 8 AM $ 2,314.97
+0.10%
$ 20.42 billion $ 10.58 million
May 9, 7 AM $ 2,312.69
-0.11%
$ 20.4 billion $ 8.73 million
May 9, 6 AM $ 2,315.16
-0.06%
$ 20.42 billion $ 8.72 million
May 9, 5 AM $ 2,316.54
+0.21%
$ 20.43 billion $ 8.47 million
May 9, 4 AM $ 2,311.67
-0.13%
$ 20.39 billion $ 8.42 million
May 9, 3 AM $ 2,314.68
-0.17%
$ 20.44 billion $ 8.46 million
May 9, 2 AM $ 2,318.71
+0.28%
$ 20.48 billion $ 8.49 million
May 9, 1 AM $ 2,312.12
+0.30%
$ 20.42 billion $ 8.56 million
May 9, 12 AM $ 2,305.11
-0.03%
$ 20.36 billion $ 8.61 million
May 8, 11 PM $ 2,305.79
-0.16%
$ 20.36 billion $ 9.02 million
May 8, 10 PM $ 2,309.6
-0.24%
$ 20.4 billion $ 9.65 million
May 8, 9 PM $ 2,315.24
+0.47%
$ 20.45 billion $ 9.6 million
May 8, 8 PM $ 2,304.43
-0.51%
$ 20.35 billion $ 9.42 million
May 8, 7 PM $ 2,316.3
+0.35%
$ 20.46 billion $ 9.73 million
May 8, 6 PM $ 2,308.22
+0.15%
$ 20.38 billion $ 10.86 million
May 8, 5 PM $ 2,304.86
+0.94%
$ 20.35 billion $ 10.44 million
May 8, 4 PM $ 2,283.38
-0.06%
$ 20.16 billion $ 9.95 million
May 8, 3 PM $ 2,284.78
+0.35%
$ 20.18 billion $ 9.22 million
May 8, 2 PM $ 2,276.89
-0.30%
$ 20.11 billion $ 9.38 million
May 8, 1 PM $ 2,283.65
-0.05%
$ 20.17 billion $ 10.01 million
May 8, 12 PM $ 2,284.69
-0.29%
$ 20.18 billion $ 10.52 million
May 8, 11 AM $ 2,291.28
+0.19%
$ 20.23 billion $ 11.94 million
May 8, 10 AM $ 2,286.82
+0.19%
$ 20.19 billion $ 12.35 million
May 8, 9 AM $ 2,282.38
-0.08%
$ 20.16 billion $ 12.2 million
May 8, 8 AM $ 2,284.17
+0.17%
$ 20.17 billion $ 13.19 million
May 8, 7 AM $ 2,280.22
+0.28%
$ 20.14 billion $ 17.14 million
May 8, 6 AM $ 2,273.85
-0.20%
$ 20.08 billion $ 17.95 million
May 8, 5 AM $ 2,278.41
-0.08%
$ 20.12 billion $ 18.76 million
May 8, 4 AM $ 2,280.21
+0.05%
$ 20.14 billion $ 19.51 million
May 8, 3 AM $ 2,279.01
+0.03%
$ 20.57 billion $ 19.61 million
May 8, 2 AM $ 2,278.28
-0.23%
$ 20.56 billion $ 19.78 million
May 8, 1 AM $ 2,283.53
-0.05%
$ 20.61 billion $ 19.91 million
May 8, 12 AM $ 2,284.61
-0.26%
$ 20.62 billion $ 20.17 million
May 7, 11 PM $ 2,290.46
+0.19%
$ 20.67 billion $ 19.84 million
May 7, 10 PM $ 2,286.17
-0.13%
$ 20.63 billion $ 19.97 million
May 7, 9 PM $ 2,289.22
+0.04%
$ 20.66 billion $ 20.34 million
May 7, 8 PM $ 2,288.26
-0.18%
$ 20.65 billion $ 22.08 million
May 7, 7 PM $ 2,292.31
-0.17%
$ 20.69 billion $ 22.64 million
May 7, 6 PM $ 2,296.13
-0.03%
$ 20.72 billion $ 22.79 million
May 7, 5 PM $ 2,296.84
-0.07%
$ 20.73 billion $ 22.64 million
May 7, 4 PM $ 2,298.35
-0.05%
$ 20.74 billion $ 22.35 million
May 7, 3 PM $ 2,299.5
+0.05%
$ 20.75 billion $ 23.63 million
May 7, 2 PM $ 2,298.44
-0.67%
$ 20.74 billion $ 24.23 million
May 7, 1 PM $ 2,313.98
-0.73%
$ 20.88 billion $ 24.51 million
May 7, 12 PM $ 2,330.99
+0.14%
$ 21.03 billion $ 25.66 million
May 7, 11 AM $ 2,327.81
+0.08%
$ 21.01 billion $ 25.71 million
May 7, 10 AM $ 2,326.05
-0.07%
$ 20.99 billion $ 25.01 million
May 7, 9 AM $ 2,327.76
-0.26%
$ 21.01 billion $ 25.38 million