Coinranking
Lido Staked Ether Historical Data
stETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 1,859.92 | +8.32% | ||
| Jun 12 | $ 1,719.96 | -1.10% | ||
| Jun 5 | $ 1,738.74 | -7.68% | ||
| May 29 | $ 1,882.89 | -2.01% | ||
| May 22 | $ 1,849.87 | +1.14% | ||
| May 15 | $ 1,835.18 | -0.90% | ||
| May 8 | $ 1,851.67 | -1.07% | ||
| May 1 | $ 1,871.39 | +0.20% | ||
| Apr 24 | $ 1,895.26 | +1.36% | ||
| Apr 17 | $ 1,878.85 | -11.83% | ||
| Apr 10 | $ 2,084.31 | +12.80% | ||
| Apr 3 | $ 1,848.08 | +6.63% | ||
| Mar 27 | $ 1,733.22 | -2.61% | ||
| Mar 20 | $ 1,749.06 | -2.29% | ||
| Mar 13 | $ 1,759.73 | +13.62% | ||
| Mar 6 | $ 1,479.45 | -4.74% | ||
| Feb 27 | $ 1,552.82 | -3.36% | ||
| Feb 20 | $ 1,606.85 | -2.44% | ||
| Feb 13 | $ 1,647.94 | +9.14% | ||
| Feb 6 | $ 1,509.88 | -4.94% | ||
| Jan 30 | $ 1,588.25 | -2.90% | ||
| Jan 23 | $ 1,571.59 | -1.62% | ||
| Jan 16 | $ 1,597.21 | +4.54% | ||
| Jan 9 | $ 1,527.89 | +22.81% | ||
| Jan 2 | $ 1,250.95 | +6.10% | ||
| Dec 26 | $ 1,178.98 | +0.04% | ||
| Dec 19 | $ 1,178.54 | +3.40% | ||
| Dec 12 | $ 1,139.79 | -8.69% | ||
| Dec 5 | $ 1,230.7 | -1.52% | ||
| Nov 28 | $ 1,249.4 | +5.00% | ||
| Nov 21 | $ 1,189.67 | +3.74% | ||
| Nov 14 | $ 1,197.02 | -0.35% | ||
| Nov 7 | $ 1,201.53 | -23.76% | ||
| Oct 31 | $ 1,576.06 | -0.74% | ||
| Oct 24 | $ 1,587.84 | +16.89% | ||
| Oct 17 | $ 1,358.37 | +4.52% | ||
| Oct 10 | $ 1,299.58 | -1.05% | ||
| Oct 3 | $ 1,313.34 | +3.15% | ||
| Sep 26 | $ 1,273.22 | -1.15% | ||
| Sep 19 | $ 1,310.73 | -1.05% | ||
| Sep 12 | $ 1,324.65 | -22.78% | ||
| Sep 5 | $ 1,715.46 | +12.56% | ||
| Aug 29 | $ 1,524 | +9.57% | ||
| Aug 22 | $ 1,390.84 | -11.46% | ||
| Aug 15 | $ 1,570.99 | -16.52% | ||
| Aug 8 | $ 1,881.98 | +14.97% | ||
| Aug 1 | $ 1,636.88 | -0.21% | ||
| Jul 25 | $ 1,640.31 | +4.47% | ||
| Jul 18 | $ 1,571.65 | +20.28% | ||
| Jul 11 | $ 1,307.57 | +15.17% | ||