Lido Staked Ether Historical Data

stETH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 2,003.34
+1.49%
$ 17.67 billion $ 28.97 million
Feb 16, 11 AM $ 1,974.01
-0.27%
$ 17.41 billion $ 35 million
Feb 16, 10 AM $ 1,979.41
-0.36%
$ 17.46 billion $ 34.64 million
Feb 16, 9 AM $ 1,986.61
+0.61%
$ 17.52 billion $ 34.87 million
Feb 16, 8 AM $ 1,974.55
+0.30%
$ 17.42 billion $ 34.68 million
Feb 16, 7 AM $ 1,968.66
+0.21%
$ 17.36 billion $ 35.09 million
Feb 16, 6 AM $ 1,964.79
+0.40%
$ 17.33 billion $ 35.42 million
Feb 16, 5 AM $ 1,956.93
-0.66%
$ 17.26 billion $ 34.8 million
Feb 16, 4 AM $ 1,969.85
+0.69%
$ 17.37 billion $ 35.03 million
Feb 16, 3 AM $ 1,956.36
+0.02%
$ 17.25 billion $ 35.27 million
Feb 16, 2 AM $ 1,955.82
-0.32%
$ 17.25 billion $ 36.4 million
Feb 16, 1 AM $ 1,962.12
-0.24%
$ 17.3 billion $ 36.88 million
Feb 16, 12 AM $ 1,966.93
+0.11%
$ 17.35 billion $ 36.8 million
Feb 15, 11 PM $ 1,964.87
-0.20%
$ 17.33 billion $ 36.92 million
Feb 15, 10 PM $ 1,968.79
+0.56%
$ 17.36 billion $ 36.57 million
Feb 15, 9 PM $ 1,957.76
+0.45%
$ 17.27 billion $ 36.28 million
Feb 15, 8 PM $ 1,948.92
+0.36%
$ 17.19 billion $ 36.39 million
Feb 15, 7 PM $ 1,941.99
-0.83%
$ 17.13 billion $ 36.64 million
Feb 15, 6 PM $ 1,958.16
-0.63%
$ 17.26 billion $ 35.25 million
Feb 15, 5 PM $ 1,970.49
-1.78%
$ 17.38 billion $ 33.95 million
Feb 15, 4 PM $ 2,006.11
-0.15%
$ 17.69 billion $ 33.64 million
Feb 15, 3 PM $ 2,009.14
+0.03%
$ 17.72 billion $ 32.96 million
Feb 15, 2 PM $ 2,008.54
+0.33%
$ 17.71 billion $ 32.82 million
Feb 15, 1 PM $ 2,001.85
-1.43%
$ 17.66 billion $ 31.81 million
Feb 15, 12 PM $ 2,030.79
-1.42%
$ 17.91 billion $ 30.34 million
Feb 15, 11 AM $ 2,059.97
-0.04%
$ 18.17 billion $ 30.54 million
Feb 15, 10 AM $ 2,060.76
-0.32%
$ 18.17 billion $ 31.31 million
Feb 15, 9 AM $ 2,067.3
+0.06%
$ 18.23 billion $ 30.61 million
Feb 15, 8 AM $ 2,066.13
-1.13%
$ 18.22 billion $ 30.82 million
Feb 15, 7 AM $ 2,089.82
+0.25%
$ 18.43 billion $ 31.29 million
Feb 15, 6 AM $ 2,084.55
-0.24%
$ 18.38 billion $ 30.85 million
Feb 15, 5 AM $ 2,089.55
+0.68%
$ 18.43 billion $ 30.78 million
Feb 15, 4 AM $ 2,075.51
+0.98%
$ 18.31 billion $ 30.11 million
Feb 15, 3 AM $ 2,055.37
-0.23%
$ 18.13 billion $ 29.02 million
Feb 15, 2 AM $ 2,060.06
-0.07%
$ 18.17 billion $ 27.53 million
Feb 15, 1 AM $ 2,061.58
-0.76%
$ 18.18 billion $ 26.44 million
Feb 15, 12 AM $ 2,077.32
-0.38%
$ 18.32 billion $ 26.07 million
Feb 14, 11 PM $ 2,085.34
-0.21%
$ 18.39 billion $ 26.18 million
Feb 14, 10 PM $ 2,089.77
+0.29%
$ 18.43 billion $ 26.57 million
Feb 14, 9 PM $ 2,083.73
-0.19%
$ 18.38 billion $ 26.6 million
Feb 14, 8 PM $ 2,087.6
+0.03%
$ 18.41 billion $ 29.16 million
Feb 14, 7 PM $ 2,086.98
+0.19%
$ 18.41 billion $ 30.81 million
Feb 14, 6 PM $ 2,082.96
+0.17%
$ 18.37 billion $ 31.34 million
Feb 14, 5 PM $ 2,079.43
-0.05%
$ 18.34 billion $ 32.19 million
Feb 14, 4 PM $ 2,080.46
-0.23%
$ 18.35 billion $ 32.92 million
Feb 14, 3 PM $ 2,085.27
+0.17%
$ 18.39 billion $ 34.16 million
Feb 14, 2 PM $ 2,081.87
+0.59%
$ 18.36 billion $ 38.54 million
Feb 14, 1 PM $ 2,069.68
-0.08%
$ 18.25 billion $ 39.18 million
Feb 14, 12 PM $ 2,071.32
-1.27%
$ 18.27 billion $ 39.08 million
Feb 14, 11 AM $ 2,098.05
+1.11%
$ 18.5 billion $ 33.02 million