Lido Staked Ether Historical Data

stETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 2,074.96
-0.15%
$ 18.3 billion $ 32.37 million
Feb 14, 9 AM $ 2,078.05
-0.05%
$ 18.33 billion $ 32.46 million
Feb 14, 8 AM $ 2,079.13
+1.16%
$ 18.33 billion $ 33.72 million
Feb 14, 7 AM $ 2,055.36
+0.18%
$ 18.13 billion $ 34.19 million
Feb 14, 6 AM $ 2,051.67
+0.06%
$ 18.09 billion $ 34.81 million
Feb 14, 5 AM $ 2,050.5
-0.13%
$ 18.08 billion $ 36.07 million
Feb 14, 4 AM $ 2,053.08
+0.06%
$ 18.11 billion $ 37.53 million
Feb 14, 3 AM $ 2,051.84
+0.18%
$ 18.1 billion $ 37.81 million
Feb 14, 2 AM $ 2,048.09
-0.23%
$ 18.06 billion $ 38.75 million
Feb 14, 1 AM $ 2,052.85
+0.06%
$ 18.11 billion $ 39.82 million
Feb 14, 12 AM $ 2,051.52
+0.25%
$ 18.09 billion $ 40.22 million
Feb 13, 11 PM $ 2,046.51
-0.17%
$ 18.05 billion $ 40.88 million
Feb 13, 10 PM $ 2,049.91
-0.01%
$ 18.08 billion $ 40.75 million
Feb 13, 9 PM $ 2,050.07
+0.34%
$ 18.08 billion $ 40.83 million
Feb 13, 8 PM $ 2,043.4
-0.62%
$ 18.02 billion $ 38.39 million
Feb 13, 7 PM $ 2,056.12
+0.01%
$ 18.13 billion $ 37.69 million
Feb 13, 6 PM $ 2,055.86
-0.11%
$ 18.13 billion $ 37.53 million
Feb 13, 5 PM $ 2,058.53
-0.14%
$ 18.16 billion $ 36.95 million
Feb 13, 4 PM $ 2,061.38
+1.52%
$ 18.18 billion $ 36.82 million
Feb 13, 3 PM $ 2,030.62
+2.20%
$ 17.9 billion $ 36.58 million
Feb 13, 2 PM $ 1,986.82
+0.90%
$ 17.52 billion $ 32.93 million
Feb 13, 1 PM $ 1,969.18
+0.50%
$ 17.37 billion $ 32.86 million
Feb 13, 12 PM $ 1,959.31
+0.08%
$ 17.28 billion $ 32.41 million
Feb 13, 11 AM $ 1,957.66
-0.02%
$ 17.27 billion $ 32.42 million
Feb 13, 10 AM $ 1,958.14
-0.10%
$ 17.27 billion $ 32.65 million
Feb 13, 9 AM $ 1,960.11
+0.26%
$ 17.29 billion $ 33.09 million
Feb 13, 8 AM $ 1,955.04
+1.05%
$ 17.24 billion $ 32.72 million
Feb 13, 7 AM $ 1,934.68
+0.06%
$ 17.06 billion $ 31.34 million
Feb 13, 6 AM $ 1,933.57
-0.09%
$ 17.05 billion $ 30.95 million
Feb 13, 5 AM $ 1,935.37
-0.64%
$ 17.08 billion $ 29.88 million
Feb 13, 4 AM $ 1,947.85
-0.16%
$ 17.18 billion $ 28.85 million
Feb 13, 3 AM $ 1,951.04
+0.19%
$ 17.21 billion $ 28.92 million
Feb 13, 2 AM $ 1,947.28
+0.26%
$ 17.17 billion $ 28.27 million
Feb 13, 1 AM $ 1,942.28
+0.53%
$ 17.13 billion $ 27.66 million
Feb 13, 12 AM $ 1,932.13
-0.73%
$ 17.04 billion $ 27.66 million
Feb 12, 11 PM $ 1,946.24
+0.27%
$ 17.16 billion $ 27.01 million
Feb 12, 10 PM $ 1,940.71
+0.95%
$ 17.12 billion $ 27.84 million
Feb 12, 9 PM $ 1,922.41
+0.36%
$ 16.95 billion $ 28.07 million
Feb 12, 8 PM $ 1,915.43
-0.53%
$ 16.89 billion $ 28.63 million
Feb 12, 7 PM $ 1,925.59
+0.44%
$ 17.01 billion $ 27.84 million
Feb 12, 6 PM $ 1,917.21
+0.37%
$ 16.93 billion $ 28.06 million
Feb 12, 5 PM $ 1,910.31
+0.18%
$ 16.85 billion $ 28.13 million
Feb 12, 4 PM $ 1,906.9
-2.10%
$ 16.82 billion $ 27.8 million
Feb 12, 3 PM $ 1,947.99
-1.61%
$ 17.19 billion $ 28.04 million
Feb 12, 2 PM $ 1,979.87
-0.57%
$ 17.48 billion $ 29.01 million
Feb 12, 1 PM $ 1,991.12
+0.65%
$ 17.56 billion $ 32.76 million
Feb 12, 12 PM $ 1,978.29
-0.57%
$ 17.45 billion $ 36.58 million
Feb 12, 11 AM $ 1,989.66
-0.03%
$ 17.55 billion $ 40.88 million
Feb 12, 10 AM $ 1,990.17
+0.62%
$ 17.55 billion $ 40.72 million
Feb 12, 9 AM $ 1,977.97
+0.76%
$ 17.47 billion $ 40.72 million