Lido Staked Ether Historical Data

stETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 1,977.97
+0.76%
$ 17.47 billion $ 40.72 million
Feb 12, 8 AM $ 1,962.98
-0.27%
$ 17.32 billion $ 40.6 million
Feb 12, 7 AM $ 1,968.2
-0.12%
$ 17.36 billion $ 40.64 million
Feb 12, 6 AM $ 1,970.55
+0.15%
$ 17.38 billion $ 40.81 million
Feb 12, 5 AM $ 1,967.56
+0.06%
$ 17.35 billion $ 41.54 million
Feb 12, 4 AM $ 1,966.33
+0.02%
$ 17.35 billion $ 41.68 million
Feb 12, 3 AM $ 1,965.78
+0.34%
$ 17.34 billion $ 42.58 million
Feb 12, 2 AM $ 1,959.21
-0.32%
$ 17.28 billion $ 42.64 million
Feb 12, 1 AM $ 1,965.49
+0.31%
$ 17.33 billion $ 43.03 million
Feb 12, 12 AM $ 1,959.57
+1.00%
$ 17.29 billion $ 43.91 million
Feb 11, 11 PM $ 1,940.33
-0.64%
$ 17.11 billion $ 43.94 million
Feb 11, 10 PM $ 1,952.82
-0.98%
$ 17.22 billion $ 42.9 million
Feb 11, 9 PM $ 1,972.09
+1.00%
$ 17.39 billion $ 42.94 million
Feb 11, 8 PM $ 1,952.53
+0.02%
$ 17.22 billion $ 42.62 million
Feb 11, 7 PM $ 1,952.08
+0.52%
$ 17.22 billion $ 42.45 million
Feb 11, 6 PM $ 1,941.99
+0.46%
$ 17.13 billion $ 42.24 million
Feb 11, 5 PM $ 1,933.01
+0.86%
$ 17.05 billion $ 42.61 million
Feb 11, 4 PM $ 1,916.65
-0.63%
$ 16.9 billion $ 42.57 million
Feb 11, 3 PM $ 1,929.01
-1.22%
$ 17.02 billion $ 42.08 million
Feb 11, 2 PM $ 1,953.42
-0.18%
$ 17.23 billion $ 43.63 million
Feb 11, 1 PM $ 1,956.95
+0.33%
$ 17.26 billion $ 40.78 million
Feb 11, 12 PM $ 1,950.57
-0.02%
$ 17.2 billion $ 38.03 million
Feb 11, 11 AM $ 1,951.14
+0.82%
$ 17.21 billion $ 34.57 million
Feb 11, 10 AM $ 1,935.45
-0.46%
$ 17.07 billion $ 35.07 million
Feb 11, 9 AM $ 1,944.35
-0.20%
$ 17.15 billion $ 34.64 million
Feb 11, 8 AM $ 1,948.26
-0.16%
$ 17.18 billion $ 34.79 million
Feb 11, 7 AM $ 1,951.44
+0.20%
$ 17.21 billion $ 34.76 million
Feb 11, 6 AM $ 1,947.52
-1.27%
$ 17.18 billion $ 34.64 million
Feb 11, 5 AM $ 1,972.53
+0.29%
$ 17.4 billion $ 35.69 million
Feb 11, 4 AM $ 1,966.67
-2.14%
$ 17.35 billion $ 35.51 million
Feb 11, 3 AM $ 2,009.66
-0.32%
$ 17.72 billion $ 34.79 million
Feb 11, 2 AM $ 2,016.11
-0.27%
$ 17.78 billion $ 35.4 million
Feb 11, 1 AM $ 2,021.53
-0.10%
$ 17.83 billion $ 34.99 million
Feb 11, 12 AM $ 2,023.46
+0.29%
$ 17.85 billion $ 34.07 million
Feb 10, 11 PM $ 2,017.7
+0.17%
$ 17.8 billion $ 33.8 million
Feb 10, 10 PM $ 2,014.25
+0.45%
$ 17.76 billion $ 35.15 million
Feb 10, 9 PM $ 2,005.14
-0.25%
$ 17.68 billion $ 36.48 million
Feb 10, 8 PM $ 2,010.19
-0.29%
$ 17.73 billion $ 36.51 million
Feb 10, 7 PM $ 2,016.02
+0.46%
$ 17.78 billion $ 36.81 million
Feb 10, 6 PM $ 2,006.79
-1.41%
$ 17.7 billion $ 37.24 million
Feb 10, 5 PM $ 2,035.47
+0.51%
$ 17.95 billion $ 37.65 million
Feb 10, 4 PM $ 2,025.05
+0.18%
$ 17.86 billion $ 38.62 million
Feb 10, 3 PM $ 2,021.41
+0.63%
$ 17.83 billion $ 38.91 million
Feb 10, 2 PM $ 2,008.73
-0.50%
$ 17.72 billion $ 36.41 million
Feb 10, 1 PM $ 2,018.77
+0.62%
$ 17.81 billion $ 35.65 million
Feb 10, 12 PM $ 2,006.36
+0.22%
$ 17.69 billion $ 34.62 million
Feb 10, 11 AM $ 2,001.86
-0.58%
$ 17.66 billion $ 35.25 million
Feb 10, 10 AM $ 2,013.5
+0.01%
$ 17.77 billion $ 35.54 million
Feb 10, 9 AM $ 2,013.26
+0.09%
$ 17.76 billion $ 36.5 million
Feb 10, 8 AM $ 2,011.45
+0.23%
$ 17.74 billion $ 36.58 million