Lido Staked Ether Historical Data

stETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 2,079.5
+0.13%
$ 18.34 billion $ 94.08 million
Feb 8, 6 AM $ 2,076.83
-0.24%
$ 18.32 billion $ 95.52 million
Feb 8, 5 AM $ 2,081.9
+0.08%
$ 18.36 billion $ 97.78 million
Feb 8, 4 AM $ 2,080.2
+0.14%
$ 18.33 billion $ 99.04 million
Feb 8, 3 AM $ 2,077.3
-0.35%
$ 18.32 billion $ 100.99 million
Feb 8, 2 AM $ 2,084.54
-0.38%
$ 18.38 billion $ 100.7 million
Feb 8, 1 AM $ 2,092.46
+0.64%
$ 18.45 billion $ 100.99 million
Feb 8, 12 AM $ 2,079.13
-0.47%
$ 18.34 billion $ 101.45 million
Feb 7, 11 PM $ 2,089.03
-0.01%
$ 18.42 billion $ 101.91 million
Feb 7, 10 PM $ 2,089.29
-0.41%
$ 18.43 billion $ 103.07 million
Feb 7, 9 PM $ 2,097.94
-0.21%
$ 18.5 billion $ 104.53 million
Feb 7, 8 PM $ 2,102.29
+0.67%
$ 18.54 billion $ 104.29 million
Feb 7, 7 PM $ 2,088.31
-0.34%
$ 18.42 billion $ 104.53 million
Feb 7, 6 PM $ 2,095.39
+1.78%
$ 18.48 billion $ 105.67 million
Feb 7, 5 PM $ 2,058.84
+0.46%
$ 18.16 billion $ 106.11 million
Feb 7, 4 PM $ 2,049.54
+0.05%
$ 18.07 billion $ 98.95 million
Feb 7, 3 PM $ 2,048.58
+1.51%
$ 18.07 billion $ 51.29 million
Feb 7, 2 PM $ 2,018.07
-0.89%
$ 17.8 billion $ 51.72 million
Feb 7, 1 PM $ 2,036.19
-0.23%
$ 17.96 billion $ 53.08 million
Feb 7, 12 PM $ 2,040.94
+1.39%
$ 18 billion $ 56.82 million
Feb 7, 11 AM $ 2,013.13
+0.29%
$ 17.76 billion $ 62.08 million
Feb 7, 10 AM $ 2,007.34
-0.05%
$ 17.7 billion $ 65.3 million
Feb 7, 9 AM $ 2,008.25
-0.64%
$ 17.71 billion $ 69.01 million
Feb 7, 8 AM $ 2,021.18
-0.27%
$ 17.83 billion $ 73.39 million
Feb 7, 7 AM $ 2,026.62
-1.46%
$ 17.87 billion $ 77.98 million
Feb 7, 6 AM $ 2,056.75
-1.11%
$ 18.14 billion $ 78.9 million
Feb 7, 5 AM $ 2,079.94
-0.12%
$ 18.34 billion $ 105.05 million
Feb 7, 4 AM $ 2,082.46
+0.27%
$ 18.36 billion $ 116.07 million
Feb 7, 3 AM $ 2,076.83
+1.15%
$ 18.32 billion $ 124.43 million
Feb 7, 2 AM $ 2,053.23
-0.24%
$ 18.11 billion $ 127.18 million
Feb 7, 1 AM $ 2,058.21
+0.73%
$ 18.15 billion $ 129.97 million
Feb 7, 12 AM $ 2,043.24
-0.87%
$ 18.02 billion $ 133.43 million
Feb 6, 11 PM $ 2,061.25
-0.55%
$ 18.18 billion $ 154.17 million
Feb 6, 10 PM $ 2,072.43
+1.07%
$ 18.28 billion $ 159.23 million
Feb 6, 9 PM $ 2,050.53
-0.54%
$ 18.08 billion $ 163.19 million
Feb 6, 8 PM $ 2,061.54
+0.07%
$ 18.18 billion $ 172.04 million
Feb 6, 7 PM $ 2,060.13
+0.66%
$ 18.17 billion $ 180.12 million
Feb 6, 6 PM $ 2,046.66
-0.95%
$ 18.05 billion $ 181.49 million
Feb 6, 5 PM $ 2,066.33
+1.62%
$ 18.22 billion $ 182.18 million
Feb 6, 4 PM $ 2,033.12
+2.70%
$ 17.91 billion $ 185.45 million
Feb 6, 3 PM $ 1,979.49
-0.28%
$ 17.46 billion $ 193.14 million
Feb 6, 2 PM $ 1,984.95
+1.77%
$ 17.53 billion $ 201.1 million
Feb 6, 1 PM $ 1,950.43
+1.62%
$ 17.2 billion $ 199.72 million
Feb 6, 12 PM $ 1,919.29
-0.45%
$ 16.93 billion $ 197.07 million
Feb 6, 11 AM $ 1,928.01
+0.29%
$ 17 billion $ 202.66 million
Feb 6, 10 AM $ 1,922.46
+0.26%
$ 16.96 billion $ 227.57 million
Feb 6, 9 AM $ 1,917.43
+2.41%
$ 16.91 billion $ 224.34 million
Feb 6, 8 AM $ 1,872.33
-1.36%
$ 16.51 billion $ 219.49 million
Feb 6, 7 AM $ 1,898.11
-0.89%
$ 16.74 billion $ 216.47 million
Feb 6, 6 AM $ 1,915.07
-1.67%
$ 16.89 billion $ 216.46 million