Lido Staked Ether Historical Data

stETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 1,915.07
-1.67%
$ 16.89 billion $ 216.46 million
Feb 6, 5 AM $ 1,947.7
+2.35%
$ 17.18 billion $ 191.31 million
Feb 6, 4 AM $ 1,902.92
+0.91%
$ 16.78 billion $ 179.53 million
Feb 6, 3 AM $ 1,885.51
-1.09%
$ 16.63 billion $ 172.88 million
Feb 6, 2 AM $ 1,906.39
-0.76%
$ 16.81 billion $ 172.51 million
Feb 6, 1 AM $ 1,920.55
+2.73%
$ 16.94 billion $ 171.65 million
Feb 6, 12 AM $ 1,869.66
+2.05%
$ 16.49 billion $ 168.01 million
Feb 5, 11 PM $ 1,831.91
-2.07%
$ 16.16 billion $ 146.89 million
Feb 5, 10 PM $ 1,870.59
+1.06%
$ 16.5 billion $ 144.11 million
Feb 5, 9 PM $ 1,851.08
+0.32%
$ 16.31 billion $ 139.86 million
Feb 5, 8 PM $ 1,845.22
-4.25%
$ 16.27 billion $ 132.79 million
Feb 5, 7 PM $ 1,927.03
-0.39%
$ 17 billion $ 124.76 million
Feb 5, 6 PM $ 1,934.58
-1.37%
$ 17.04 billion $ 127.69 million
Feb 5, 5 PM $ 1,961.46
-1.51%
$ 17.3 billion $ 129.65 million
Feb 5, 4 PM $ 1,990.98
+1.46%
$ 17.56 billion $ 127.53 million
Feb 5, 3 PM $ 1,962.25
-4.84%
$ 17.31 billion $ 118.76 million
Feb 5, 2 PM $ 2,062.06
+0.25%
$ 18.19 billion $ 113.29 million
Feb 5, 1 PM $ 2,056.81
+0.21%
$ 18.14 billion $ 114.47 million
Feb 5, 12 PM $ 2,052.55
-1.31%
$ 18.1 billion $ 111.86 million
Feb 5, 11 AM $ 2,079.83
-0.95%
$ 18.34 billion $ 107.45 million
Feb 5, 10 AM $ 2,099.94
-1.50%
$ 18.52 billion $ 82.19 million
Feb 5, 9 AM $ 2,131.81
+0.90%
$ 18.8 billion $ 84.04 million
Feb 5, 8 AM $ 2,112.65
+0.70%
$ 18.64 billion $ 85.77 million
Feb 5, 7 AM $ 2,097.71
+0.51%
$ 18.5 billion $ 84.79 million
Feb 5, 6 AM $ 2,086.84
-0.66%
$ 18.4 billion $ 82.21 million
Feb 5, 5 AM $ 2,100.81
-0.10%
$ 18.53 billion $ 80.88 million
Feb 5, 4 AM $ 2,102.63
-0.32%
$ 18.54 billion $ 79.78 million
Feb 5, 3 AM $ 2,109.28
-0.99%
$ 18.6 billion $ 79.94 million
Feb 5, 2 AM $ 2,130.7
-0.88%
$ 18.79 billion $ 76.57 million
Feb 5, 1 AM $ 2,149.71
+0.04%
$ 18.96 billion $ 76.21 million
Feb 5, 12 AM $ 2,148.78
-0.25%
$ 18.95 billion $ 76.5 million
Feb 4, 11 PM $ 2,154.18
+1.20%
$ 19 billion $ 77.75 million
Feb 4, 10 PM $ 2,128.23
+0.55%
$ 18.77 billion $ 78.33 million
Feb 4, 9 PM $ 2,116.56
-2.60%
$ 18.66 billion $ 77.32 million
Feb 4, 8 PM $ 2,172.99
-0.27%
$ 19.16 billion $ 81.85 million
Feb 4, 7 PM $ 2,178.42
+1.29%
$ 19.21 billion $ 87.87 million
Feb 4, 6 PM $ 2,151.02
+1.25%
$ 18.97 billion $ 85.53 million
Feb 4, 5 PM $ 2,124.5
-0.48%
$ 18.75 billion $ 80.92 million
Feb 4, 4 PM $ 2,134.68
-0.95%
$ 18.83 billion $ 81.35 million
Feb 4, 3 PM $ 2,155.32
-1.31%
$ 19.01 billion $ 81.38 million
Feb 4, 2 PM $ 2,184.08
-0.97%
$ 19.26 billion $ 77.38 million
Feb 4, 1 PM $ 2,205.67
-1.56%
$ 19.45 billion $ 74.7 million
Feb 4, 12 PM $ 2,240.64
-0.57%
$ 19.76 billion $ 77.17 million
Feb 4, 11 AM $ 2,253.39
-0.23%
$ 19.87 billion $ 73.85 million
Feb 4, 10 AM $ 2,258.71
-0.04%
$ 19.92 billion $ 70.46 million
Feb 4, 9 AM $ 2,259.65
-0.76%
$ 19.93 billion $ 68.23 million
Feb 4, 8 AM $ 2,276.82
-0.36%
$ 20.08 billion $ 66.49 million
Feb 4, 7 AM $ 2,285.07
+0.41%
$ 20.15 billion $ 65.92 million
Feb 4, 6 AM $ 2,275.78
+0.60%
$ 20.07 billion $ 65.45 million
Feb 4, 5 AM $ 2,262.12
-0.45%
$ 19.95 billion $ 65.35 million