Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,120.43
-0.90%
$ 35.06 billion $ 49.23 million
Oct 26, 2025 $ 4,157.83
+5.17%
$ 35.4 billion $ 28.26 million
Oct 25, 2025 $ 3,953.32
+0.53%
$ 33.65 billion $ 17.74 million
Oct 24, 2025 $ 3,934.57
+2.01%
$ 33.47 billion $ 71.04 million
Oct 23, 2025 $ 3,849.01
+1.26%
$ 32.8 billion $ 60.32 million
Oct 22, 2025 $ 3,749.53
-3.07%
$ 32.36 billion $ 74.29 million
Oct 21, 2025 $ 3,904.77
-1.82%
$ 32.92 billion $ 80.35 million
Oct 20, 2025 $ 3,986.91
+0.21%
$ 33.79 billion $ 41.47 million
Oct 19, 2025 $ 4,017.6
+3.43%
$ 33.81 billion $ 29.12 million
Oct 18, 2025 $ 3,881.75
+1.37%
$ 33 billion $ 22.6 million
Oct 17, 2025 $ 3,850.12
-1.02%
$ 32.52 billion $ 72.47 million
Oct 16, 2025 $ 3,863.26
-2.97%
$ 33.04 billion $ 71.02 million
Oct 15, 2025 $ 3,981.61
-3.38%
$ 33.83 billion $ 58.21 million
Oct 14, 2025 $ 4,120.68
-2.79%
$ 35.01 billion $ 78.43 million
Oct 13, 2025 $ 4,238.93
+2.22%
$ 36.15 billion $ 62.69 million
Oct 12, 2025 $ 4,147.04
+10.79%
$ 35.38 billion $ 89.45 million
Oct 11, 2025 $ 3,743.28
-2.59%
$ 31.93 billion $ 63.42 million
Oct 10, 2025 $ 3,841.47
-11.99%
$ 32.76 billion $ 82.81 million
Oct 9, 2025 $ 4,364.66
-3.51%
$ 37.23 billion $ 42.06 million
Oct 8, 2025 $ 4,523.26
+1.70%
$ 38.59 billion $ 36.97 million
Oct 7, 2025 $ 4,447.66
-4.86%
$ 37.96 billion $ 54.48 million
Oct 6, 2025 $ 4,674.72
+3.70%
$ 39.96 billion $ 35.35 million
Oct 5, 2025 $ 4,508.06
+0.54%
$ 38.52 billion $ 27.84 million
Oct 4, 2025 $ 4,483.78
-0.53%
$ 38.31 billion $ 12.22 million
Oct 3, 2025 $ 4,521.52
+0.97%
$ 38.52 billion $ 39.81 million
Oct 2, 2025 $ 4,478.08
+3.25%
$ 38.26 billion $ 33.99 million
Oct 1, 2025 $ 4,309.12
+4.04%
$ 37.06 billion $ 36.65 million
Sep 30, 2025 $ 4,137.08
-1.79%
$ 35.39 billion $ 21.02 million
Sep 29, 2025 $ 4,212.31
+1.80%
$ 35.97 billion $ 28.21 million
Sep 28, 2025 $ 4,126.81
+2.80%
$ 35.34 billion $ 21.36 million
Sep 27, 2025 $ 4,014.44
-0.41%
$ 34.28 billion $ 32.47 million
Sep 26, 2025 $ 4,025.79
+4.27%
$ 34.42 billion $ 72.51 million
Sep 25, 2025 $ 3,887.36
-6.31%
$ 32.96 billion $ 72.38 million
Sep 24, 2025 $ 4,152.14
-0.21%
$ 35.43 billion $ 48.29 million
Sep 23, 2025 $ 4,161.05
-0.81%
$ 35.54 billion $ 28.08 million
Sep 22, 2025 $ 4,183.42
-5.91%
$ 36.1 billion $ 56.25 million
Sep 21, 2025 $ 4,463.84
-0.30%
$ 38.27 billion $ 22.95 million
Sep 20, 2025 $ 4,488.2
+0.63%
$ 38.53 billion $ 21.71 million
Sep 19, 2025 $ 4,465.57
-2.58%
$ 38.38 billion $ 41.71 million
Sep 18, 2025 $ 4,593.32
+0.18%
$ 39.45 billion $ 55.19 million
Sep 17, 2025 $ 4,578.03
+1.85%
$ 39.46 billion $ 57.98 million
Sep 16, 2025 $ 4,515.52
-0.05%
$ 38.69 billion $ 32.89 million
Sep 15, 2025 $ 4,509.08
-1.99%
$ 39.2 billion $ 124.88 million
Sep 14, 2025 $ 4,625.54
-0.55%
$ 39.93 billion $ 76.2 million
Sep 13, 2025 $ 4,651.32
-0.99%
$ 40.36 billion $ 52.94 million
Sep 12, 2025 $ 4,697.8
+5.49%
$ 40.77 billion $ 45.38 million
Sep 11, 2025 $ 4,453.34
+2.62%
$ 38.65 billion $ 60.18 million
Sep 10, 2025 $ 4,339.7
+0.88%
$ 37.66 billion $ 69.47 million
Sep 9, 2025 $ 4,301.65
+0.10%
$ 37.33 billion $ 70.69 million
Sep 8, 2025 $ 4,297.3
-0.21%
$ 37.3 billion $ 49.63 million