Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 2,327.76
-0.26%
$ 21.01 billion $ 25.38 million
May 7, 8 AM $ 2,333.79
-0.43%
$ 21.06 billion $ 26.5 million
May 7, 7 AM $ 2,343.82
+0.31%
$ 21.15 billion $ 23.25 million
May 7, 6 AM $ 2,336.56
+0.35%
$ 21.08 billion $ 22.61 million
May 7, 5 AM $ 2,328.39
+0.07%
$ 21.01 billion $ 21.67 million
May 7, 4 AM $ 2,326.66
+0.22%
$ 21 billion $ 21.24 million
May 7, 3 AM $ 2,321.61
+0.02%
$ 21.03 billion $ 21.64 million
May 7, 2 AM $ 2,321.12
-0.22%
$ 21.02 billion $ 21.86 million
May 7, 1 AM $ 2,326.31
-0.17%
$ 21.07 billion $ 21.78 million
May 7, 12 AM $ 2,330.26
-0.78%
$ 21.11 billion $ 21.56 million
May 6, 11 PM $ 2,348.68
+0.12%
$ 21.27 billion $ 21.64 million
May 6, 10 PM $ 2,345.81
-0.30%
$ 21.25 billion $ 21.07 million
May 6, 9 PM $ 2,352.78
+0.30%
$ 21.31 billion $ 21.25 million
May 6, 8 PM $ 2,345.72
-0.01%
$ 21.25 billion $ 19.5 million
May 6, 7 PM $ 2,346.01
+0.07%
$ 21.25 billion $ 18.76 million
May 6, 6 PM $ 2,344.35
-0.18%
$ 21.23 billion $ 18.57 million
May 6, 5 PM $ 2,348.53
-0.33%
$ 21.27 billion $ 18.23 million
May 6, 4 PM $ 2,356.42
+0.00%
$ 21.34 billion $ 18.16 million
May 6, 3 PM $ 2,356.49
-0.05%
$ 21.34 billion $ 17.89 million
May 6, 2 PM $ 2,357.76
-0.35%
$ 21.35 billion $ 17.93 million
May 6, 1 PM $ 2,366.03
-1.49%
$ 21.43 billion $ 17.47 million
May 6, 12 PM $ 2,401.91
-0.14%
$ 21.75 billion $ 16.03 million
May 6, 11 AM $ 2,405.36
-0.08%
$ 21.79 billion $ 15.05 million
May 6, 10 AM $ 2,407.26
+0.04%
$ 21.8 billion $ 14.77 million
May 6, 9 AM $ 2,406.23
+0.77%
$ 21.79 billion $ 14.09 million
May 6, 8 AM $ 2,387.95
+0.92%
$ 21.63 billion $ 12.49 million
May 6, 7 AM $ 2,366.3
+0.07%
$ 21.43 billion $ 11.86 million
May 6, 6 AM $ 2,364.62
+0.30%
$ 21.42 billion $ 11.57 million
May 6, 5 AM $ 2,357.48
-0.19%
$ 21.35 billion $ 12.07 million
May 6, 4 AM $ 2,361.87
-0.42%
$ 21.39 billion $ 12.39 million
May 6, 3 AM $ 2,371.91
+0.36%
$ 21.5 billion $ 11.9 million
May 6, 2 AM $ 2,363.44
-0.11%
$ 21.42 billion $ 11.63 million
May 6, 1 AM $ 2,366.08
+0.27%
$ 21.44 billion $ 11.96 million
May 6, 12 AM $ 2,359.63
+0.11%
$ 21.39 billion $ 12.28 million
May 5, 11 PM $ 2,356.98
-0.26%
$ 21.36 billion $ 12.32 million
May 5, 10 PM $ 2,363.21
-0.38%
$ 21.42 billion $ 12.15 million
May 5, 9 PM $ 2,372.15
-0.23%
$ 21.5 billion $ 11.92 million
May 5, 8 PM $ 2,377.53
+0.39%
$ 21.55 billion $ 11.85 million
May 5, 7 PM $ 2,368.38
+0.05%
$ 21.46 billion $ 11.93 million
May 5, 6 PM $ 2,367.16
+0.37%
$ 21.45 billion $ 11.97 million
May 5, 5 PM $ 2,358.35
-0.11%
$ 21.37 billion $ 12.02 million
May 5, 4 PM $ 2,361.03
-0.67%
$ 21.4 billion $ 12.44 million
May 5, 3 PM $ 2,377.05
+0.17%
$ 21.54 billion $ 12.4 million
May 5, 2 PM $ 2,373.13
-0.44%
$ 21.51 billion $ 11.88 million
May 5, 1 PM $ 2,383.63
+0.07%
$ 21.6 billion $ 12.37 million
May 5, 12 PM $ 2,382.02
+0.39%
$ 21.59 billion $ 11.81 million
May 5, 11 AM $ 2,372.66
+0.11%
$ 21.5 billion $ 11.77 million
May 5, 10 AM $ 2,370.11
+0.29%
$ 21.48 billion $ 11.76 million
May 5, 9 AM $ 2,363.14
-0.23%
$ 21.42 billion $ 12.18 million
May 5, 8 AM $ 2,368.55
-0.22%
$ 21.47 billion $ 12.52 million