Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1,135.56
+9.12%
$ 4.82 billion $ 5.65 million
Jun 27 $ 1,040.66
-10.07%
$ 4.41 billion $ 3.64 million
Jun 20 $ 1,157.19
+9.22%
$ 4.9 billion $ 6.45 million
Jun 13 $ 1,059.47
-23.61%
$ 4.48 billion $ 28.98 million
Jun 6 $ 1,386.85
-21.72%
$ 5.85 billion $ 30.82 million
May 30 $ 1,771.68
-0.07%
$ 7.46 billion $ 2.67 million
May 23 $ 1,772.9
-6.56%
$ 7.45 billion $ 6.48 million
May 16 $ 1,897.43
-8.66%
$ 7.96 billion $ 9.65 million
May 9 $ 2,077.35
-16.90%
$ 8.7 billion $ 23.5 million
May 2 $ 2,499.86
-11.69%
$ 10.21 billion $ 3.89 million
Apr 25 $ 2,830.68
-2.91%
$ 10.61 billion $ 3.37 million
Apr 18 $ 2,915.55
-2.77%
$ 10.27 billion $ 2.94 million
Apr 11 $ 2,998.46
-6.47%
$ 10.12 billion $ 2.01 million
Apr 4 $ 3,211.76
-8.57%
$ 10.12 billion $ 2.56 million
Mar 28 $ 3,511.26
+7.31%
$ 10.14 billion $ 4.37 million
Mar 21 $ 3,271.71
+16.34%
$ 9.2 billion $ 3.41 million
Mar 14 $ 2,812.13
+11.46%
$ 7.67 billion $ 6.3 million
Mar 7 $ 2,523.06
-1.52%
$ 5.71 billion $ 4.41 million
Feb 28 $ 2,562.1
-2.68%
$ 5.37 billion $ 3.83 million
Feb 21 $ 2,632.84
+0.19%
$ 5.23 billion $ 4.9 million
Feb 14 $ 2,629.23
-5.81%
$ 5 billion $ 3.82 million
Feb 7 $ 2,791.14
-7.28%
$ 5.19 billion $ 3.38 million
Jan 31 $ 3,010.37
+23.16%
$ 5.42 billion $ 1.67 million
Jan 24 $ 2,443.52
+3.30%
$ 4.37 billion $ 3.07 million
Jan 17 $ 2,366.1
-28.25%
$ 4.08 billion $ 2.78 million
Jan 10 $ 3,297.41
+4.62%
$ 5.58 billion $ 1.41 million
Jan 3 $ 3,151.73
-15.87%
$ 5.28 billion $ 2.5 million
Dec 27 $ 3,746.27
-4.69%
$ 6.14 billion $ 2.02 million
Dec 20 $ 3,381.47
-10.87%
$ 5.47 billion $ 1.54 million
Dec 13 $ 3,794.13
-5.47%
$ 6 billion $ 3.79 million
Dec 6 $ 4,013.56
-5.65%
$ 6.29 billion $ 4.04 million
Nov 29 $ 4,254.1
+4.72%
$ 6.52 billion $ 4.1 million
Nov 22 $ 4,062.1
-6.25%
$ 6.12 billion $ 5.59 million
Nov 15 $ 4,340.06
-11.08%
$ 6.46 billion $ 4.44 million
Nov 8 $ 4,880.85
+9.79%
$ 7.17 billion $ 5.84 million
Nov 1 $ 4,445.53
+12.11%
$ 6.44 billion $ 3.08 million
Oct 25 $ 4,212.91
+6.01%
$ 6.01 billion $ 3.85 million
Oct 18 $ 3,970.78
+9.46%
$ 5.6 billion $ 5.54 million
Oct 11 $ 3,626.76
+7.96%
$ 5.06 billion $ 5.09 million
Oct 4 $ 3,359.54
+3.32%
$ 4.63 billion $ 5.32 million
Sep 27 $ 3,257.9
+11.34%
$ 4.34 billion $ 6.36 million
Sep 20 $ 2,926.8
-11.20%
$ 3.84 billion $ 4.57 million
Sep 13 $ 3,289.83
+1.96%
$ 4.26 billion $ 2.35 million
Sep 6 $ 3,220.21
-15.38%
$ 4.04 billion $ 5.1 million
Aug 30 $ 3,808.21
+23.12%
$ 4.49 billion $ 3.07 million
Aug 23 $ 3,095.57
-3.41%
$ 3.24 billion $ 3.66 million
Aug 16 $ 3,202.91
-0.41%
$ 2.83 billion $ 6.72 million
Aug 9 $ 3,214.19
+5.69%
$ 2.46 billion $ 2.22 million
Aug 2 $ 3,009.37
+17.65%
$ 2.24 billion $ 6.34 million
Jul 26 $ 2,558.81
+11.20%
$ 1.76 billion $ 2.63 million
Download