Lido Staked Ether Historical Data

stETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 2,272.25
-0.42%
$ 20.05 billion $ 64.68 million
Feb 4, 3 AM $ 2,281.91
+1.31%
$ 20.13 billion $ 62.57 million
Feb 4, 2 AM $ 2,252.38
-0.58%
$ 19.86 billion $ 62.43 million
Feb 4, 1 AM $ 2,265.62
+1.15%
$ 19.98 billion $ 63.72 million
Feb 4, 12 AM $ 2,239.9
+0.37%
$ 19.75 billion $ 62.66 million
Feb 3, 11 PM $ 2,231.54
-0.31%
$ 19.68 billion $ 61.5 million
Feb 3, 10 PM $ 2,238.47
-1.95%
$ 19.74 billion $ 58.88 million
Feb 3, 9 PM $ 2,283.03
-0.57%
$ 20.14 billion $ 58.43 million
Feb 3, 8 PM $ 2,296.1
+4.11%
$ 20.25 billion $ 53.09 million
Feb 3, 7 PM $ 2,205.14
+3.80%
$ 19.45 billion $ 46.37 million
Feb 3, 6 PM $ 2,124.06
-3.56%
$ 18.73 billion $ 43.39 million
Feb 3, 5 PM $ 2,202.39
-1.87%
$ 19.42 billion $ 41.02 million
Feb 3, 4 PM $ 2,244.19
-2.50%
$ 19.79 billion $ 39.59 million
Feb 3, 3 PM $ 2,301.8
+1.88%
$ 20.31 billion $ 39.25 million
Feb 3, 2 PM $ 2,260.08
-2.28%
$ 19.93 billion $ 39.53 million
Feb 3, 1 PM $ 2,312.7
+0.50%
$ 20.4 billion $ 41.31 million
Feb 3, 12 PM $ 2,301.27
+0.99%
$ 20.3 billion $ 41.34 million
Feb 3, 11 AM $ 2,278.66
-0.05%
$ 20.1 billion $ 43.18 million
Feb 3, 10 AM $ 2,279.86
-0.50%
$ 20.11 billion $ 44.94 million
Feb 3, 9 AM $ 2,291.02
-1.02%
$ 20.21 billion $ 53.79 million
Feb 3, 8 AM $ 2,314.57
-0.26%
$ 20.41 billion $ 58.23 million
Feb 3, 7 AM $ 2,320.59
+0.00%
$ 20.47 billion $ 59.78 million
Feb 3, 6 AM $ 2,320.56
+0.10%
$ 20.47 billion $ 62.29 million
Feb 3, 5 AM $ 2,318.18
-1.15%
$ 20.45 billion $ 70.12 million
Feb 3, 4 AM $ 2,345.2
+0.61%
$ 20.68 billion $ 74.11 million
Feb 3, 3 AM $ 2,331.07
+1.19%
$ 20.56 billion $ 81.88 million
Feb 3, 2 AM $ 2,303.79
-1.98%
$ 20.32 billion $ 90.73 million
Feb 3, 1 AM $ 2,350.42
+0.11%
$ 20.73 billion $ 90.29 million
Feb 3, 12 AM $ 2,348.04
+0.12%
$ 20.69 billion $ 90.75 million
Feb 2, 11 PM $ 2,345.33
-0.15%
$ 20.69 billion $ 93.4 million
Feb 2, 10 PM $ 2,348.68
+0.44%
$ 20.71 billion $ 99.88 million
Feb 2, 9 PM $ 2,338.45
+0.84%
$ 20.62 billion $ 100.65 million
Feb 2, 8 PM $ 2,318.9
-0.63%
$ 20.45 billion $ 101.29 million
Feb 2, 7 PM $ 2,333.55
-0.53%
$ 20.58 billion $ 101.61 million
Feb 2, 6 PM $ 2,346.06
-0.29%
$ 20.69 billion $ 103.52 million
Feb 2, 5 PM $ 2,352.88
-0.18%
$ 20.75 billion $ 105.3 million
Feb 2, 4 PM $ 2,357.2
-0.57%
$ 20.79 billion $ 105.46 million
Feb 2, 3 PM $ 2,370.78
+1.90%
$ 20.91 billion $ 106.24 million
Feb 2, 2 PM $ 2,326.72
+0.08%
$ 20.52 billion $ 114.53 million
Feb 2, 1 PM $ 2,324.67
+0.80%
$ 20.5 billion $ 113.37 million
Feb 2, 12 PM $ 2,306.07
+0.94%
$ 20.34 billion $ 112.48 million
Feb 2, 11 AM $ 2,284.72
+0.32%
$ 20.16 billion $ 111.26 million
Feb 2, 10 AM $ 2,277.55
-0.80%
$ 20.09 billion $ 109.79 million
Feb 2, 9 AM $ 2,296.01
+2.05%
$ 20.26 billion $ 101.56 million
Feb 2, 8 AM $ 2,249.83
+0.51%
$ 19.84 billion $ 96.18 million
Feb 2, 7 AM $ 2,238.44
+0.91%
$ 19.74 billion $ 94.86 million
Feb 2, 6 AM $ 2,217.96
+0.98%
$ 19.56 billion $ 94.03 million
Feb 2, 5 AM $ 2,196.5
-2.16%
$ 19.35 billion $ 84.55 million
Feb 2, 4 AM $ 2,244.88
+1.33%
$ 19.8 billion $ 81.83 million
Feb 2, 3 AM $ 2,215.48
-2.31%
$ 19.54 billion $ 76.12 million