Lido Staked Ether Historical Data

stETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 2,993.87
-0.33%
$ 26.4 billion $ 21.95 million
Jan 29, 12 AM $ 3,003.73
-0.09%
$ 26.49 billion $ 21.76 million
Jan 28, 11 PM $ 3,006.52
-0.25%
$ 26.52 billion $ 21.64 million
Jan 28, 10 PM $ 3,013.94
-0.08%
$ 26.58 billion $ 21.77 million
Jan 28, 9 PM $ 3,015.98
+0.17%
$ 26.6 billion $ 21.78 million
Jan 28, 8 PM $ 3,010.74
-0.16%
$ 26.55 billion $ 22.02 million
Jan 28, 7 PM $ 3,015.34
+0.17%
$ 26.59 billion $ 22.8 million
Jan 28, 6 PM $ 3,010.32
-0.22%
$ 26.55 billion $ 23.04 million
Jan 28, 5 PM $ 3,016.88
+0.58%
$ 26.61 billion $ 23.17 million
Jan 28, 4 PM $ 2,999.46
-0.27%
$ 26.45 billion $ 23.42 million
Jan 28, 3 PM $ 3,007.52
-0.23%
$ 26.52 billion $ 26.69 million
Jan 28, 2 PM $ 3,014.54
-0.65%
$ 26.58 billion $ 28.8 million
Jan 28, 1 PM $ 3,034.14
+0.14%
$ 26.76 billion $ 28.87 million
Jan 28, 12 PM $ 3,029.97
-0.09%
$ 26.72 billion $ 30.21 million
Jan 28, 11 AM $ 3,032.75
+0.28%
$ 26.75 billion $ 29.7 million
Jan 28, 10 AM $ 3,024.38
+0.49%
$ 26.67 billion $ 34.58 million
Jan 28, 9 AM $ 3,009.74
+0.65%
$ 26.54 billion $ 35.65 million
Jan 28, 8 AM $ 2,990.29
-0.46%
$ 26.38 billion $ 35.35 million
Jan 28, 7 AM $ 3,004.17
-0.25%
$ 26.5 billion $ 33.77 million
Jan 28, 6 AM $ 3,011.69
+0.31%
$ 26.56 billion $ 33.24 million
Jan 28, 5 AM $ 3,002.49
+0.15%
$ 26.48 billion $ 32.54 million
Jan 28, 4 AM $ 2,997.96
-0.16%
$ 26.44 billion $ 30.46 million
Jan 28, 3 AM $ 3,002.89
-0.15%
$ 26.48 billion $ 30.63 million
Jan 28, 2 AM $ 3,007.49
-0.23%
$ 26.52 billion $ 31.84 million
Jan 28, 1 AM $ 3,014.56
-0.18%
$ 26.59 billion $ 31.99 million
Jan 28, 12 AM $ 3,019.74
-0.25%
$ 26.63 billion $ 32.03 million
Jan 27, 11 PM $ 3,027.19
+0.30%
$ 26.7 billion $ 33.2 million
Jan 27, 10 PM $ 3,018.08
+0.10%
$ 26.62 billion $ 33.12 million
Jan 27, 9 PM $ 3,015.44
+0.00%
$ 26.6 billion $ 33.41 million
Jan 27, 8 PM $ 3,015.28
+1.11%
$ 26.59 billion $ 33.67 million
Jan 27, 7 PM $ 2,982.15
+0.45%
$ 26.3 billion $ 32.58 million
Jan 27, 6 PM $ 2,968.74
+1.44%
$ 26.16 billion $ 32.48 million
Jan 27, 5 PM $ 2,926.58
-2.12%
$ 25.82 billion $ 32.42 million
Jan 27, 4 PM $ 2,989.85
+1.96%
$ 26.37 billion $ 33.61 million
Jan 27, 3 PM $ 2,932.38
+0.52%
$ 25.86 billion $ 30.91 million
Jan 27, 2 PM $ 2,917.19
+0.19%
$ 25.72 billion $ 31.18 million
Jan 27, 1 PM $ 2,911.52
-0.20%
$ 25.69 billion $ 32.05 million
Jan 27, 12 PM $ 2,917.46
+0.02%
$ 25.73 billion $ 30.47 million
Jan 27, 11 AM $ 2,916.77
+0.45%
$ 25.72 billion $ 30.78 million
Jan 27, 10 AM $ 2,903.73
-0.13%
$ 25.61 billion $ 25.39 million
Jan 27, 9 AM $ 2,907.58
-0.53%
$ 25.64 billion $ 24.03 million
Jan 27, 8 AM $ 2,922.97
-0.16%
$ 25.78 billion $ 24.81 million
Jan 27, 7 AM $ 2,927.6
+0.03%
$ 25.82 billion $ 25.98 million
Jan 27, 6 AM $ 2,928.04
-0.33%
$ 25.82 billion $ 26.58 million
Jan 27, 5 AM $ 2,937.79
-0.04%
$ 25.91 billion $ 27.03 million
Jan 27, 4 AM $ 2,939.13
-0.03%
$ 25.92 billion $ 27.16 million
Jan 27, 3 AM $ 2,939.92
-0.20%
$ 25.93 billion $ 27.46 million
Jan 27, 2 AM $ 2,945.7
+0.37%
$ 25.98 billion $ 26.75 million
Jan 27, 1 AM $ 2,934.74
+0.37%
$ 25.88 billion $ 26.89 million
Jan 27, 12 AM $ 2,923.89
-0.32%
$ 25.79 billion $ 27.27 million