Lido Staked Ether Historical Data

stETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 2,923.89
-0.32%
$ 25.79 billion $ 27.27 million
Jan 26, 11 PM $ 2,933.22
+0.11%
$ 25.87 billion $ 26.66 million
Jan 26, 10 PM $ 2,929.58
-0.11%
$ 25.84 billion $ 27.15 million
Jan 26, 9 PM $ 2,932.68
+1.22%
$ 25.86 billion $ 27.38 million
Jan 26, 8 PM $ 2,897.16
-0.71%
$ 25.55 billion $ 29.21 million
Jan 26, 7 PM $ 2,917.95
-0.14%
$ 25.73 billion $ 30.98 million
Jan 26, 6 PM $ 2,922.17
+0.61%
$ 25.77 billion $ 31.46 million
Jan 26, 5 PM $ 2,904.45
+0.18%
$ 25.62 billion $ 32.25 million
Jan 26, 4 PM $ 2,899.22
+0.13%
$ 25.57 billion $ 30.96 million
Jan 26, 3 PM $ 2,895.18
-0.82%
$ 25.53 billion $ 31.12 million
Jan 26, 2 PM $ 2,919.25
+0.48%
$ 25.76 billion $ 28.12 million
Jan 26, 1 PM $ 2,905.27
+0.27%
$ 25.62 billion $ 27.11 million
Jan 26, 12 PM $ 2,897.43
+0.31%
$ 25.55 billion $ 26.82 million
Jan 26, 11 AM $ 2,888.39
-0.17%
$ 25.47 billion $ 26.66 million
Jan 26, 10 AM $ 2,893.4
+0.40%
$ 25.52 billion $ 26.74 million
Jan 26, 9 AM $ 2,881.95
-0.84%
$ 25.42 billion $ 26.38 million
Jan 26, 8 AM $ 2,906.42
+0.29%
$ 25.63 billion $ 26.01 million
Jan 26, 7 AM $ 2,895.9
+0.35%
$ 25.54 billion $ 23.61 million
Jan 26, 6 AM $ 2,885.71
+0.75%
$ 25.45 billion $ 23.02 million
Jan 26, 5 AM $ 2,864.17
+0.07%
$ 25.26 billion $ 22.6 million
Jan 26, 4 AM $ 2,862.09
+0.65%
$ 25.24 billion $ 22.4 million
Jan 26, 3 AM $ 2,843.74
-0.67%
$ 25.08 billion $ 21.89 million
Jan 26, 2 AM $ 2,863.02
-0.49%
$ 25.25 billion $ 21.52 million
Jan 26, 1 AM $ 2,877.38
+1.45%
$ 25.37 billion $ 21.01 million
Jan 26, 12 AM $ 2,836.01
+0.80%
$ 25.01 billion $ 20.7 million
Jan 25, 11 PM $ 2,813.83
+0.51%
$ 24.82 billion $ 20.68 million
Jan 25, 10 PM $ 2,799.37
-0.46%
$ 24.69 billion $ 19.95 million
Jan 25, 9 PM $ 2,812.3
+0.34%
$ 24.8 billion $ 19.25 million
Jan 25, 8 PM $ 2,802.8
-0.25%
$ 24.72 billion $ 17.03 million
Jan 25, 7 PM $ 2,809.77
-1.19%
$ 24.78 billion $ 14.1 million
Jan 25, 6 PM $ 2,843.46
-1.23%
$ 25.07 billion $ 12.93 million
Jan 25, 5 PM $ 2,878.71
-0.44%
$ 25.39 billion $ 11.33 million
Jan 25, 4 PM $ 2,891.55
-0.96%
$ 25.5 billion $ 10.89 million
Jan 25, 3 PM $ 2,919.64
-0.24%
$ 25.75 billion $ 10.14 million
Jan 25, 2 PM $ 2,930.62
-0.23%
$ 25.85 billion $ 9.94 million
Jan 25, 1 PM $ 2,937.28
+0.00%
$ 25.91 billion $ 9.71 million
Jan 25, 12 PM $ 2,937.29
+0.18%
$ 25.9 billion $ 9.5 million
Jan 25, 11 AM $ 2,932.14
-0.28%
$ 25.86 billion $ 9.21 million
Jan 25, 10 AM $ 2,940.36
+0.35%
$ 25.93 billion $ 8.92 million
Jan 25, 9 AM $ 2,930.05
+0.20%
$ 25.84 billion $ 8.68 million
Jan 25, 8 AM $ 2,924.22
-0.28%
$ 25.8 billion $ 8.19 million
Jan 25, 7 AM $ 2,932.53
-0.20%
$ 25.87 billion $ 7.89 million
Jan 25, 6 AM $ 2,938.54
-0.09%
$ 25.92 billion $ 7.71 million
Jan 25, 5 AM $ 2,941.15
+0.01%
$ 25.94 billion $ 7.46 million
Jan 25, 4 AM $ 2,940.87
+0.13%
$ 25.94 billion $ 7.3 million
Jan 25, 3 AM $ 2,936.94
-0.41%
$ 25.9 billion $ 7.26 million
Jan 25, 2 AM $ 2,949.1
-0.02%
$ 26.01 billion $ 7.19 million
Jan 25, 1 AM $ 2,949.67
-0.11%
$ 26.01 billion $ 6.97 million
Jan 25, 12 AM $ 2,953.04
+0.14%
$ 26.04 billion $ 6.96 million
Jan 24, 11 PM $ 2,948.86
-0.30%
$ 26.01 billion $ 7.01 million