Lido Staked Ether Historical Data

stETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 2,957.85
+0.16%
$ 26.09 billion $ 8.09 million
Jan 24, 9 PM $ 2,953.02
+0.04%
$ 26.04 billion $ 9.03 million
Jan 24, 8 PM $ 2,951.96
+0.04%
$ 26.03 billion $ 9.66 million
Jan 24, 7 PM $ 2,950.69
-0.29%
$ 26.02 billion $ 10.24 million
Jan 24, 6 PM $ 2,959.36
+0.01%
$ 26.1 billion $ 11.03 million
Jan 24, 5 PM $ 2,959.01
+0.14%
$ 26.1 billion $ 11.45 million
Jan 24, 4 PM $ 2,954.87
-0.18%
$ 26.06 billion $ 12.54 million
Jan 24, 3 PM $ 2,960.15
+0.09%
$ 26.11 billion $ 13.21 million
Jan 24, 2 PM $ 2,957.35
+0.01%
$ 26.08 billion $ 13.47 million
Jan 24, 1 PM $ 2,957.18
-0.11%
$ 26.08 billion $ 14.01 million
Jan 24, 12 PM $ 2,960.5
-0.02%
$ 26.11 billion $ 15.26 million
Jan 24, 11 AM $ 2,961.04
-0.04%
$ 26.11 billion $ 15.82 million
Jan 24, 10 AM $ 2,962.24
+0.00%
$ 26.13 billion $ 16.37 million
Jan 24, 9 AM $ 2,962.23
-0.04%
$ 26.13 billion $ 17.75 million
Jan 24, 8 AM $ 2,963.56
+0.21%
$ 26.14 billion $ 17.7 million
Jan 24, 7 AM $ 2,956.54
-0.16%
$ 26.08 billion $ 18.03 million
Jan 24, 6 AM $ 2,961.24
+0.03%
$ 26.12 billion $ 18.26 million
Jan 24, 5 AM $ 2,960.29
-0.15%
$ 26.11 billion $ 18.6 million
Jan 24, 4 AM $ 2,964.73
+0.05%
$ 26.15 billion $ 19.75 million
Jan 24, 3 AM $ 2,963.4
-0.07%
$ 26.14 billion $ 19.09 million
Jan 24, 2 AM $ 2,965.43
+0.10%
$ 26.16 billion $ 19.9 million
Jan 24, 1 AM $ 2,962.3
+0.12%
$ 26.13 billion $ 20.21 million
Jan 24, 12 AM $ 2,958.73
-0.11%
$ 26.09 billion $ 20.22 million
Jan 23, 11 PM $ 2,961.95
+0.16%
$ 26.12 billion $ 20.33 million
Jan 23, 10 PM $ 2,957.16
+0.15%
$ 26.08 billion $ 20.91 million
Jan 23, 9 PM $ 2,952.64
+0.41%
$ 26.04 billion $ 21.13 million
Jan 23, 8 PM $ 2,940.46
-0.85%
$ 25.93 billion $ 19.63 million
Jan 23, 7 PM $ 2,965.68
-0.97%
$ 26.17 billion $ 20.51 million
Jan 23, 6 PM $ 2,994.89
-0.04%
$ 26.42 billion $ 20.17 million
Jan 23, 5 PM $ 2,996.29
+0.98%
$ 26.43 billion $ 20.22 million
Jan 23, 4 PM $ 2,967.42
+0.55%
$ 26.17 billion $ 18.61 million
Jan 23, 3 PM $ 2,951.28
+1.27%
$ 26.03 billion $ 19.57 million
Jan 23, 2 PM $ 2,914.31
-0.71%
$ 25.68 billion $ 19.59 million
Jan 23, 1 PM $ 2,935.22
-0.02%
$ 25.89 billion $ 19.96 million
Jan 23, 12 PM $ 2,935.91
-0.08%
$ 25.9 billion $ 18.94 million
Jan 23, 11 AM $ 2,938.33
+0.12%
$ 25.91 billion $ 18.96 million
Jan 23, 10 AM $ 2,934.73
+0.53%
$ 25.88 billion $ 18.75 million
Jan 23, 9 AM $ 2,919.32
-0.39%
$ 25.74 billion $ 18.73 million
Jan 23, 8 AM $ 2,930.72
-0.61%
$ 25.84 billion $ 18.41 million
Jan 23, 7 AM $ 2,948.61
+0.13%
$ 26.01 billion $ 18.28 million
Jan 23, 6 AM $ 2,944.65
-0.84%
$ 25.97 billion $ 19.43 million
Jan 23, 5 AM $ 2,969.58
-0.54%
$ 26.19 billion $ 19.27 million
Jan 23, 4 AM $ 2,985.58
+0.77%
$ 26.33 billion $ 19.15 million
Jan 23, 3 AM $ 2,962.69
+0.18%
$ 26.13 billion $ 18.87 million
Jan 23, 2 AM $ 2,957.22
-0.36%
$ 26.08 billion $ 19.11 million
Jan 23, 1 AM $ 2,967.91
+0.48%
$ 26.18 billion $ 18.91 million
Jan 23, 12 AM $ 2,953.78
+0.15%
$ 26.05 billion $ 18.89 million
Jan 22, 11 PM $ 2,949.32
-0.06%
$ 26.01 billion $ 18.83 million
Jan 22, 10 PM $ 2,951.09
+0.11%
$ 26.03 billion $ 17.44 million
Jan 22, 9 PM $ 2,947.79
+0.22%
$ 26 billion $ 17.45 million