Lido Staked Ether Historical Data

stETH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 2,947.79
+0.22%
$ 26 billion $ 17.45 million
Jan 22, 8 PM $ 2,941.51
-0.48%
$ 25.93 billion $ 17.78 million
Jan 22, 7 PM $ 2,955.8
+0.37%
$ 26.07 billion $ 19.04 million
Jan 22, 6 PM $ 2,944.84
-0.47%
$ 25.98 billion $ 20.07 million
Jan 22, 5 PM $ 2,958.85
+0.36%
$ 26.1 billion $ 19.95 million
Jan 22, 4 PM $ 2,948.13
+0.10%
$ 26 billion $ 20.61 million
Jan 22, 3 PM $ 2,945.4
+0.06%
$ 25.98 billion $ 21.28 million
Jan 22, 2 PM $ 2,943.71
-0.95%
$ 25.97 billion $ 21.13 million
Jan 22, 1 PM $ 2,971.89
-0.57%
$ 26.21 billion $ 21.4 million
Jan 22, 12 PM $ 2,988.87
+0.18%
$ 26.39 billion $ 21.44 million
Jan 22, 11 AM $ 2,983.54
-0.56%
$ 26.31 billion $ 22.02 million
Jan 22, 10 AM $ 3,000.36
-0.34%
$ 26.46 billion $ 21.89 million
Jan 22, 9 AM $ 3,010.68
+0.35%
$ 26.55 billion $ 22.16 million
Jan 22, 8 AM $ 2,999.54
-0.01%
$ 26.45 billion $ 21.87 million
Jan 22, 7 AM $ 3,000
-0.56%
$ 26.46 billion $ 21.92 million
Jan 22, 6 AM $ 3,016.92
+0.08%
$ 26.61 billion $ 20.67 million
Jan 22, 5 AM $ 3,014.56
-0.18%
$ 26.59 billion $ 20.56 million
Jan 22, 4 AM $ 3,019.93
+0.35%
$ 26.63 billion $ 20.67 million
Jan 22, 3 AM $ 3,009.41
-0.33%
$ 26.54 billion $ 20.54 million
Jan 22, 2 AM $ 3,019.46
-0.39%
$ 26.63 billion $ 20.68 million
Jan 22, 1 AM $ 3,031.14
+0.79%
$ 26.73 billion $ 20.62 million
Jan 22, 12 AM $ 3,007.3
+0.90%
$ 26.52 billion $ 20.64 million
Jan 21, 11 PM $ 2,980.57
-1.11%
$ 26.3 billion $ 20.68 million
Jan 21, 10 PM $ 3,014.17
-0.64%
$ 26.58 billion $ 20.86 million
Jan 21, 9 PM $ 3,033.48
+0.24%
$ 26.75 billion $ 21.99 million
Jan 21, 8 PM $ 3,026.38
-0.91%
$ 26.69 billion $ 21.5 million
Jan 21, 7 PM $ 3,054.33
+4.22%
$ 26.94 billion $ 20.34 million
Jan 21, 6 PM $ 2,930.72
+0.80%
$ 25.85 billion $ 19.23 million
Jan 21, 5 PM $ 2,907.36
+0.26%
$ 25.64 billion $ 24.8 million
Jan 21, 4 PM $ 2,899.79
-3.45%
$ 25.61 billion $ 23.83 million
Jan 21, 3 PM $ 3,003.36
+0.72%
$ 26.49 billion $ 23.19 million
Jan 21, 2 PM $ 2,981.92
+1.74%
$ 26.3 billion $ 23.6 million
Jan 21, 1 PM $ 2,930.86
+0.06%
$ 25.85 billion $ 23.39 million
Jan 21, 12 PM $ 2,929.06
-0.89%
$ 25.81 billion $ 23.29 million
Jan 21, 11 AM $ 2,955.21
-0.51%
$ 26.07 billion $ 22.35 million
Jan 21, 10 AM $ 2,970.33
+0.16%
$ 26.2 billion $ 22.44 million
Jan 21, 9 AM $ 2,965.72
-0.12%
$ 26.2 billion $ 22.67 million
Jan 21, 8 AM $ 2,969.36
+0.03%
$ 26.19 billion $ 22.64 million
Jan 21, 7 AM $ 2,968.54
-0.44%
$ 26.18 billion $ 23.48 million
Jan 21, 6 AM $ 2,981.61
-0.46%
$ 26.29 billion $ 25.04 million
Jan 21, 5 AM $ 2,995.57
+0.41%
$ 26.42 billion $ 26.06 million
Jan 21, 4 AM $ 2,983.33
-0.12%
$ 26.31 billion $ 26.46 million
Jan 21, 3 AM $ 2,987.09
+0.58%
$ 26.34 billion $ 26.56 million
Jan 21, 2 AM $ 2,969.91
-0.13%
$ 26.19 billion $ 26.6 million
Jan 21, 1 AM $ 2,973.73
+0.31%
$ 26.23 billion $ 26.75 million
Jan 21, 12 AM $ 2,964.59
+0.63%
$ 26.15 billion $ 26.62 million
Jan 20, 11 PM $ 2,945.99
-0.23%
$ 25.98 billion $ 26.48 million
Jan 20, 10 PM $ 2,952.9
-1.43%
$ 26.05 billion $ 26.31 million
Jan 20, 9 PM $ 2,995.61
-0.27%
$ 26.42 billion $ 25.33 million
Jan 20, 8 PM $ 3,003.49
+0.24%
$ 26.49 billion $ 25.39 million