Lido Staked Ether Historical Data

stETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 3,346.47
-0.33%
$ 29.51 billion $ 9.94 million
Jan 18, 6 PM $ 3,357.59
+0.59%
$ 29.65 billion $ 9.59 million
Jan 18, 5 PM $ 3,337.41
+0.13%
$ 29.43 billion $ 9.14 million
Jan 18, 4 PM $ 3,333.12
+0.05%
$ 29.4 billion $ 9.06 million
Jan 18, 3 PM $ 3,331.45
+0.27%
$ 29.38 billion $ 8.92 million
Jan 18, 2 PM $ 3,322.41
-0.11%
$ 29.3 billion $ 9.09 million
Jan 18, 1 PM $ 3,325.93
+0.16%
$ 29.33 billion $ 8.39 million
Jan 18, 12 PM $ 3,320.65
+0.01%
$ 29.29 billion $ 8.25 million
Jan 18, 11 AM $ 3,320.44
-0.08%
$ 29.29 billion $ 8.15 million
Jan 18, 10 AM $ 3,322.95
+0.06%
$ 29.31 billion $ 10.2 million
Jan 18, 9 AM $ 3,321
+0.24%
$ 29.29 billion $ 10.19 million
Jan 18, 8 AM $ 3,313.19
+0.23%
$ 29.22 billion $ 9.81 million
Jan 18, 7 AM $ 3,305.66
-0.20%
$ 29.15 billion $ 10.01 million
Jan 18, 6 AM $ 3,312.18
-0.02%
$ 29.21 billion $ 10.01 million
Jan 18, 5 AM $ 3,312.89
+0.16%
$ 29.22 billion $ 10 million
Jan 18, 4 AM $ 3,307.71
-0.18%
$ 29.17 billion $ 9.96 million
Jan 18, 3 AM $ 3,313.52
+0.41%
$ 29.22 billion $ 10.07 million
Jan 18, 2 AM $ 3,299.88
+0.04%
$ 29.1 billion $ 9.97 million
Jan 18, 1 AM $ 3,298.57
-0.10%
$ 29.09 billion $ 9.81 million
Jan 18, 12 AM $ 3,301.84
-0.12%
$ 29.12 billion $ 10.28 million
Jan 17, 11 PM $ 3,305.9
+0.20%
$ 29.16 billion $ 10.35 million
Jan 17, 10 PM $ 3,299.27
-0.32%
$ 29.11 billion $ 10.35 million
Jan 17, 9 PM $ 3,310.03
-0.18%
$ 29.19 billion $ 10.45 million
Jan 17, 8 PM $ 3,316.12
+0.01%
$ 29.25 billion $ 24.52 million
Jan 17, 7 PM $ 3,315.82
-0.05%
$ 29.24 billion $ 25.58 million
Jan 17, 6 PM $ 3,317.45
-0.05%
$ 29.26 billion $ 36.68 million
Jan 17, 5 PM $ 3,319.29
+0.06%
$ 29.27 billion $ 41.35 million
Jan 17, 4 PM $ 3,317.4
-0.21%
$ 29.26 billion $ 41.86 million
Jan 17, 3 PM $ 3,324.39
+0.52%
$ 29.32 billion $ 43.42 million
Jan 17, 2 PM $ 3,307.22
+0.17%
$ 29.17 billion $ 45.36 million
Jan 17, 1 PM $ 3,301.48
+0.06%
$ 29.12 billion $ 45.65 million
Jan 17, 12 PM $ 3,299.43
+0.00%
$ 29.1 billion $ 45.98 million
Jan 17, 11 AM $ 3,299.5
+0.11%
$ 29.1 billion $ 46.28 million
Jan 17, 10 AM $ 3,295.71
-0.06%
$ 29.07 billion $ 45.17 million
Jan 17, 9 AM $ 3,297.77
+0.08%
$ 29.09 billion $ 44.84 million
Jan 17, 8 AM $ 3,295.27
+0.16%
$ 29.06 billion $ 44.92 million
Jan 17, 7 AM $ 3,289.89
+0.00%
$ 29.02 billion $ 44.96 million
Jan 17, 6 AM $ 3,289.79
-0.04%
$ 29.01 billion $ 45.46 million
Jan 17, 5 AM $ 3,291.1
+0.08%
$ 29.03 billion $ 45.88 million
Jan 17, 4 AM $ 3,288.4
-0.01%
$ 29 billion $ 47.05 million
Jan 17, 3 AM $ 3,288.8
+0.06%
$ 29.01 billion $ 47.72 million
Jan 17, 2 AM $ 3,286.79
-0.10%
$ 28.99 billion $ 48.02 million
Jan 17, 1 AM $ 3,290.01
-0.03%
$ 29.02 billion $ 48.55 million
Jan 17, 12 AM $ 3,290.83
-0.15%
$ 29.02 billion $ 48.41 million
Jan 16, 11 PM $ 3,295.83
+0.28%
$ 29.07 billion $ 48.67 million
Jan 16, 10 PM $ 3,286.69
-0.21%
$ 28.99 billion $ 48.83 million
Jan 16, 9 PM $ 3,293.55
+0.22%
$ 29.05 billion $ 48.94 million
Jan 16, 8 PM $ 3,286.29
+0.42%
$ 28.98 billion $ 35.11 million
Jan 16, 7 PM $ 3,272.52
-0.23%
$ 28.86 billion $ 34.78 million
Jan 16, 6 PM $ 3,280.15
+0.05%
$ 28.93 billion $ 24.42 million