Lido Staked Ether Historical Data

stETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 3,280.15
+0.05%
$ 28.93 billion $ 24.42 million
Jan 16, 5 PM $ 3,278.4
+0.03%
$ 28.9 billion $ 20.83 million
Jan 16, 4 PM $ 3,277.33
+0.49%
$ 28.9 billion $ 21.2 million
Jan 16, 3 PM $ 3,261.26
-0.76%
$ 28.77 billion $ 20.4 million
Jan 16, 2 PM $ 3,286.33
-0.47%
$ 28.98 billion $ 19.17 million
Jan 16, 1 PM $ 3,301.73
+0.00%
$ 29.12 billion $ 19.78 million
Jan 16, 12 PM $ 3,301.65
+0.04%
$ 29.12 billion $ 20.06 million
Jan 16, 11 AM $ 3,300.35
+0.16%
$ 29.1 billion $ 20.2 million
Jan 16, 10 AM $ 3,295
-0.38%
$ 29.06 billion $ 19.99 million
Jan 16, 9 AM $ 3,307.53
-0.09%
$ 29.17 billion $ 20.04 million
Jan 16, 8 AM $ 3,310.61
+0.18%
$ 29.2 billion $ 20.65 million
Jan 16, 7 AM $ 3,304.8
-0.16%
$ 29.15 billion $ 20.76 million
Jan 16, 6 AM $ 3,310.16
+0.12%
$ 29.19 billion $ 21.56 million
Jan 16, 5 AM $ 3,306.13
+0.75%
$ 29.16 billion $ 21.48 million
Jan 16, 4 AM $ 3,281.66
-0.35%
$ 28.94 billion $ 20.73 million
Jan 16, 3 AM $ 3,293.04
-0.18%
$ 29.05 billion $ 21.08 million
Jan 16, 2 AM $ 3,298.89
-0.38%
$ 29.09 billion $ 21.61 million
Jan 16, 1 AM $ 3,311.48
-0.04%
$ 29.21 billion $ 21.75 million
Jan 16, 12 AM $ 3,312.79
-0.01%
$ 29.22 billion $ 21.89 million
Jan 15, 11 PM $ 3,313.14
+0.31%
$ 29.22 billion $ 22.2 million
Jan 15, 10 PM $ 3,303
+0.23%
$ 29.13 billion $ 22.29 million
Jan 15, 9 PM $ 3,295.45
+0.47%
$ 29.06 billion $ 22.53 million
Jan 15, 8 PM $ 3,280.31
-0.23%
$ 28.93 billion $ 22.78 million
Jan 15, 7 PM $ 3,287.82
+0.34%
$ 29 billion $ 22.95 million
Jan 15, 6 PM $ 3,276.65
-0.52%
$ 28.92 billion $ 23.3 million
Jan 15, 5 PM $ 3,293.61
-0.92%
$ 29.05 billion $ 23.47 million
Jan 15, 4 PM $ 3,324.14
+0.27%
$ 29.32 billion $ 25.33 million
Jan 15, 3 PM $ 3,315.39
-0.70%
$ 29.24 billion $ 25.81 million
Jan 15, 2 PM $ 3,338.49
-0.75%
$ 29.44 billion $ 26.45 million
Jan 15, 1 PM $ 3,363.64
+0.11%
$ 29.67 billion $ 28.61 million
Jan 15, 12 PM $ 3,359.88
+0.56%
$ 29.63 billion $ 28.48 million
Jan 15, 11 AM $ 3,340.99
-0.51%
$ 29.47 billion $ 28.4 million
Jan 15, 10 AM $ 3,358.02
-0.11%
$ 29.62 billion $ 28.84 million
Jan 15, 9 AM $ 3,361.83
+1.01%
$ 29.65 billion $ 28.83 million
Jan 15, 8 AM $ 3,328.07
+0.22%
$ 29.36 billion $ 28.4 million
Jan 15, 7 AM $ 3,320.66
+0.23%
$ 29.29 billion $ 28.34 million
Jan 15, 6 AM $ 3,313.08
+0.25%
$ 29.21 billion $ 27.88 million
Jan 15, 5 AM $ 3,304.72
+0.11%
$ 29.15 billion $ 28.09 million
Jan 15, 4 AM $ 3,301.06
+0.66%
$ 29.11 billion $ 28.3 million
Jan 15, 3 AM $ 3,279.33
-0.73%
$ 28.92 billion $ 28.37 million
Jan 15, 2 AM $ 3,303.58
-0.44%
$ 29.14 billion $ 28.39 million
Jan 15, 1 AM $ 3,318.23
-0.12%
$ 29.26 billion $ 28.53 million
Jan 15, 12 AM $ 3,322.11
-0.78%
$ 29.3 billion $ 28.67 million
Jan 14, 11 PM $ 3,348.35
+0.06%
$ 29.54 billion $ 28.81 million
Jan 14, 10 PM $ 3,346.41
-0.36%
$ 29.51 billion $ 29.23 million
Jan 14, 9 PM $ 3,358.28
-0.37%
$ 29.62 billion $ 30.88 million
Jan 14, 8 PM $ 3,370.79
+0.46%
$ 29.73 billion $ 30.93 million
Jan 14, 7 PM $ 3,355.69
+0.62%
$ 29.6 billion $ 30.94 million
Jan 14, 6 PM $ 3,335
-0.13%
$ 29.41 billion $ 30.53 million
Jan 14, 5 PM $ 3,339.58
-0.58%
$ 29.45 billion $ 30 million