Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 2,368.55
-0.22%
$ 21.47 billion $ 12.52 million
May 5, 7 AM $ 2,373.84
+0.20%
$ 21.51 billion $ 12.71 million
May 5, 6 AM $ 2,369.15
-0.15%
$ 21.47 billion $ 12.47 million
May 5, 5 AM $ 2,372.7
+0.03%
$ 21.5 billion $ 12.24 million
May 5, 4 AM $ 2,371.9
-0.05%
$ 21.5 billion $ 12.54 million
May 5, 3 AM $ 2,372.99
+0.43%
$ 21.52 billion $ 13.58 million
May 5, 2 AM $ 2,362.71
+0.18%
$ 21.43 billion $ 206.9 million
May 5, 1 AM $ 2,358.57
+0.18%
$ 21.39 billion $ 207.21 million
May 5, 12 AM $ 2,354.28
+0.46%
$ 21.35 billion $ 207.2 million
May 4, 11 PM $ 2,343.42
-0.35%
$ 21.26 billion $ 207.93 million
May 4, 10 PM $ 2,351.71
-0.30%
$ 21.33 billion $ 207.63 million
May 4, 9 PM $ 2,358.79
+0.51%
$ 21.4 billion $ 207.99 million
May 4, 8 PM $ 2,346.85
-0.22%
$ 21.29 billion $ 208.08 million
May 4, 7 PM $ 2,351.99
-0.13%
$ 21.33 billion $ 208.08 million
May 4, 6 PM $ 2,354.98
-0.64%
$ 21.36 billion $ 207.66 million
May 4, 5 PM $ 2,370.11
+0.80%
$ 21.5 billion $ 208.14 million
May 4, 4 PM $ 2,351.22
+0.25%
$ 21.33 billion $ 206.57 million
May 4, 3 PM $ 2,345.36
-1.13%
$ 21.27 billion $ 207.33 million
May 4, 2 PM $ 2,372.07
+1.69%
$ 21.52 billion $ 205.76 million
May 4, 1 PM $ 2,332.7
-0.18%
$ 21.16 billion $ 205.83 million
May 4, 12 PM $ 2,336.79
+0.12%
$ 21.2 billion $ 203.52 million
May 4, 11 AM $ 2,334.1
-0.03%
$ 21.17 billion $ 202.9 million
May 4, 10 AM $ 2,334.69
-1.34%
$ 21.18 billion $ 203.41 million
May 4, 9 AM $ 2,366.51
+0.35%
$ 21.47 billion $ 203.57 million
May 4, 8 AM $ 2,358.32
-0.06%
$ 21.39 billion $ 202.42 million
May 4, 7 AM $ 2,359.84
-0.29%
$ 21.41 billion $ 201.55 million
May 4, 6 AM $ 2,366.66
-0.24%
$ 21.47 billion $ 202.48 million
May 4, 5 AM $ 2,372.45
-0.66%
$ 21.52 billion $ 202.93 million
May 4, 4 AM $ 2,388.19
+0.36%
$ 21.66 billion $ 200.86 million
May 4, 3 AM $ 2,379.7
+0.51%
$ 21.59 billion $ 198.53 million
May 4, 2 AM $ 2,367.71
+1.60%
$ 21.48 billion $ 7.13 million
May 4, 1 AM $ 2,330.53
+1.02%
$ 21.14 billion $ 5.74 million
May 4, 12 AM $ 2,306.88
-0.41%
$ 20.92 billion $ 5.45 million
May 3, 11 PM $ 2,316.28
-0.55%
$ 21.01 billion $ 5.4 million
May 3, 10 PM $ 2,329.12
+0.49%
$ 21.13 billion $ 5.21 million
May 3, 9 PM $ 2,317.87
-0.23%
$ 21.02 billion $ 5.01 million
May 3, 8 PM $ 2,323.31
-0.23%
$ 21.07 billion $ 6.1 million
May 3, 7 PM $ 2,328.69
+0.29%
$ 21.12 billion $ 5.66 million
May 3, 6 PM $ 2,321.86
+0.01%
$ 21.06 billion $ 5.65 million
May 3, 5 PM $ 2,321.71
-0.03%
$ 21.06 billion $ 5.67 million
May 3, 4 PM $ 2,322.32
+0.04%
$ 21.06 billion $ 6.49 million
May 3, 3 PM $ 2,321.3
-0.08%
$ 21.06 billion $ 6.61 million
May 3, 2 PM $ 2,323.12
+0.18%
$ 21.07 billion $ 6.91 million
May 3, 1 PM $ 2,318.99
-0.09%
$ 21.03 billion $ 7.12 million
May 3, 12 PM $ 2,320.99
+0.30%
$ 21.05 billion $ 7.04 million
May 3, 11 AM $ 2,314.02
+0.29%
$ 20.99 billion $ 7.03 million
May 3, 10 AM $ 2,307.4
-0.09%
$ 20.93 billion $ 6.89 million
May 3, 9 AM $ 2,309.54
+0.32%
$ 20.95 billion $ 6.98 million
May 3, 8 AM $ 2,302.11
-0.17%
$ 20.88 billion $ 6.74 million
May 3, 7 AM $ 2,306.1
+0.25%
$ 20.92 billion $ 6.48 million