Lido Staked Ether Historical Data

stETH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 3,358.96
+0.59%
$ 29.62 billion $ 28.11 million
Jan 14, 3 PM $ 3,339.28
-0.05%
$ 29.45 billion $ 27.6 million
Jan 14, 2 PM $ 3,341.89
+1.39%
$ 29.47 billion $ 26.42 million
Jan 14, 1 PM $ 3,296.1
+0.15%
$ 29.07 billion $ 24.09 million
Jan 14, 12 PM $ 3,291.07
+0.23%
$ 29.03 billion $ 24.54 million
Jan 14, 11 AM $ 3,283.5
-0.78%
$ 28.97 billion $ 24.29 million
Jan 14, 10 AM $ 3,309.41
-0.44%
$ 29.19 billion $ 23.72 million
Jan 14, 9 AM $ 3,324.02
+0.20%
$ 29.32 billion $ 23.51 million
Jan 14, 8 AM $ 3,317.47
-0.33%
$ 29.26 billion $ 23.52 million
Jan 14, 7 AM $ 3,328.39
+0.06%
$ 29.35 billion $ 23.21 million
Jan 14, 6 AM $ 3,326.6
+0.08%
$ 29.34 billion $ 22.77 million
Jan 14, 5 AM $ 3,323.91
-0.19%
$ 29.35 billion $ 22.51 million
Jan 14, 4 AM $ 3,330.21
-0.32%
$ 29.37 billion $ 22.3 million
Jan 14, 3 AM $ 3,340.74
+0.75%
$ 29.46 billion $ 21.46 million
Jan 14, 2 AM $ 3,315.93
-0.41%
$ 29.24 billion $ 21.16 million
Jan 14, 1 AM $ 3,329.54
+0.39%
$ 29.35 billion $ 20.52 million
Jan 14, 12 AM $ 3,316.55
+0.03%
$ 29.25 billion $ 20.28 million
Jan 13, 11 PM $ 3,315.73
-0.15%
$ 29.24 billion $ 19.85 million
Jan 13, 10 PM $ 3,321.19
+3.59%
$ 29.29 billion $ 19.35 million
Jan 13, 9 PM $ 3,206.2
+0.22%
$ 28.28 billion $ 17.39 million
Jan 13, 8 PM $ 3,199.22
-0.48%
$ 28.21 billion $ 17.15 million
Jan 13, 7 PM $ 3,209.51
+0.55%
$ 28.31 billion $ 16.67 million
Jan 13, 6 PM $ 3,192.14
+0.32%
$ 28.21 billion $ 16.31 million
Jan 13, 5 PM $ 3,177.02
-0.09%
$ 28.02 billion $ 16.03 million
Jan 13, 4 PM $ 3,180.09
+0.29%
$ 28.05 billion $ 15.9 million
Jan 13, 3 PM $ 3,171.01
+0.92%
$ 27.97 billion $ 15.63 million
Jan 13, 2 PM $ 3,142.38
+0.09%
$ 27.71 billion $ 15.73 million
Jan 13, 1 PM $ 3,139.78
+0.41%
$ 27.69 billion $ 15.79 million
Jan 13, 12 PM $ 3,126.98
+0.05%
$ 27.57 billion $ 15.05 million
Jan 13, 11 AM $ 3,125.45
+0.00%
$ 27.57 billion $ 15.07 million
Jan 13, 10 AM $ 3,125.43
-0.10%
$ 27.56 billion $ 15.07 million
Jan 13, 9 AM $ 3,129.03
+0.09%
$ 27.6 billion $ 18.11 million
Jan 13, 8 AM $ 3,126.35
+0.36%
$ 27.57 billion $ 18.1 million
Jan 13, 7 AM $ 3,115.16
-0.34%
$ 27.48 billion $ 18.36 million
Jan 13, 6 AM $ 3,125.71
+0.06%
$ 27.57 billion $ 18.42 million
Jan 13, 5 AM $ 3,123.83
+0.35%
$ 27.55 billion $ 18.28 million
Jan 13, 4 AM $ 3,112.9
+0.15%
$ 27.45 billion $ 18.08 million
Jan 13, 3 AM $ 3,108.31
+0.41%
$ 27.41 billion $ 18.3 million
Jan 13, 2 AM $ 3,095.47
+0.19%
$ 27.3 billion $ 18.58 million
Jan 13, 1 AM $ 3,089.69
-0.31%
$ 27.25 billion $ 18.85 million
Jan 13, 12 AM $ 3,099.34
+0.36%
$ 27.33 billion $ 18.92 million
Jan 12, 11 PM $ 3,088.05
-0.09%
$ 27.23 billion $ 19.05 million
Jan 12, 10 PM $ 3,090.83
+0.20%
$ 27.26 billion $ 19.26 million
Jan 12, 9 PM $ 3,084.82
-0.35%
$ 27.21 billion $ 19.02 million
Jan 12, 8 PM $ 3,095.66
-0.53%
$ 27.3 billion $ 18.84 million
Jan 12, 7 PM $ 3,111.52
+0.36%
$ 27.44 billion $ 18.8 million
Jan 12, 6 PM $ 3,100.31
-0.01%
$ 27.34 billion $ 18.62 million
Jan 12, 5 PM $ 3,100.77
-0.81%
$ 27.35 billion $ 18.22 million
Jan 12, 4 PM $ 3,126.17
+0.16%
$ 27.57 billion $ 17.84 million
Jan 12, 3 PM $ 3,121.16
+0.83%
$ 27.53 billion $ 17.62 million