Lido Staked Ether Historical Data

stETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 3,121.16
+0.83%
$ 27.53 billion $ 17.62 million
Jan 12, 2 PM $ 3,095.54
-0.29%
$ 27.28 billion $ 17.12 million
Jan 12, 1 PM $ 3,104.68
-0.25%
$ 27.38 billion $ 16.3 million
Jan 12, 12 PM $ 3,112.54
+0.05%
$ 27.45 billion $ 16.21 million
Jan 12, 11 AM $ 3,110.99
+0.20%
$ 27.44 billion $ 16.12 million
Jan 12, 10 AM $ 3,104.87
-0.22%
$ 27.38 billion $ 15.94 million
Jan 12, 9 AM $ 3,111.81
+0.05%
$ 27.44 billion $ 12.56 million
Jan 12, 8 AM $ 3,110.13
-0.64%
$ 27.43 billion $ 12.18 million
Jan 12, 7 AM $ 3,130.08
-0.58%
$ 27.61 billion $ 11.69 million
Jan 12, 6 AM $ 3,148.24
-0.14%
$ 27.77 billion $ 11.25 million
Jan 12, 5 AM $ 3,152.5
-0.07%
$ 27.8 billion $ 11.27 million
Jan 12, 4 AM $ 3,154.61
+0.23%
$ 27.82 billion $ 10.98 million
Jan 12, 3 AM $ 3,147.23
-0.42%
$ 27.75 billion $ 10.5 million
Jan 12, 2 AM $ 3,160.22
+1.28%
$ 27.85 billion $ 9.95 million
Jan 12, 1 AM $ 3,120.26
+0.30%
$ 27.52 billion $ 9.42 million
Jan 12, 12 AM $ 3,110.88
-0.22%
$ 27.44 billion $ 8.97 million
Jan 11, 11 PM $ 3,118.05
+0.36%
$ 27.5 billion $ 8.57 million
Jan 11, 10 PM $ 3,106.92
-0.35%
$ 27.4 billion $ 8.13 million
Jan 11, 9 PM $ 3,117.91
+0.23%
$ 27.5 billion $ 8.24 million
Jan 11, 8 PM $ 3,110.87
-0.33%
$ 27.43 billion $ 8.23 million
Jan 11, 7 PM $ 3,121.05
-0.15%
$ 27.53 billion $ 7.99 million
Jan 11, 6 PM $ 3,125.66
+0.12%
$ 27.57 billion $ 7.62 million
Jan 11, 5 PM $ 3,121.93
-0.16%
$ 27.53 billion $ 7.35 million
Jan 11, 4 PM $ 3,126.82
+0.45%
$ 27.58 billion $ 7.04 million
Jan 11, 3 PM $ 3,112.82
-0.25%
$ 27.45 billion $ 6.5 million
Jan 11, 2 PM $ 3,120.55
+0.43%
$ 27.52 billion $ 6.18 million
Jan 11, 1 PM $ 3,107.21
-0.13%
$ 27.4 billion $ 6.18 million
Jan 11, 12 PM $ 3,111.17
+0.24%
$ 27.44 billion $ 6.15 million
Jan 11, 11 AM $ 3,103.66
-0.03%
$ 27.37 billion $ 6.26 million
Jan 11, 10 AM $ 3,104.57
+0.09%
$ 27.38 billion $ 6.36 million
Jan 11, 9 AM $ 3,101.75
+0.00%
$ 27.36 billion $ 6.44 million
Jan 11, 8 AM $ 3,101.82
+0.32%
$ 27.36 billion $ 6.37 million
Jan 11, 7 AM $ 3,091.88
-0.06%
$ 27.27 billion $ 6.31 million
Jan 11, 6 AM $ 3,093.82
-0.07%
$ 27.29 billion $ 6.33 million
Jan 11, 5 AM $ 3,095.93
+0.06%
$ 27.3 billion $ 6.08 million
Jan 11, 4 AM $ 3,093.98
+0.02%
$ 27.29 billion $ 6.11 million
Jan 11, 3 AM $ 3,093.23
+0.11%
$ 27.28 billion $ 6.21 million
Jan 11, 2 AM $ 3,089.82
-0.01%
$ 27.25 billion $ 6.23 million
Jan 11, 1 AM $ 3,090.15
+0.05%
$ 27.25 billion $ 6.27 million
Jan 11, 12 AM $ 3,088.55
+0.16%
$ 27.24 billion $ 6.3 million
Jan 10, 11 PM $ 3,083.54
+0.13%
$ 27.2 billion $ 6.46 million
Jan 10, 10 PM $ 3,079.58
-0.22%
$ 27.16 billion $ 6.45 million
Jan 10, 9 PM $ 3,086.22
-0.12%
$ 27.23 billion $ 6.57 million
Jan 10, 8 PM $ 3,089.86
-0.08%
$ 27.25 billion $ 6.8 million
Jan 10, 7 PM $ 3,092.23
+0.00%
$ 27.27 billion $ 7.12 million
Jan 10, 6 PM $ 3,092.26
-0.02%
$ 27.27 billion $ 7.72 million
Jan 10, 5 PM $ 3,093
+0.04%
$ 27.28 billion $ 8.43 million
Jan 10, 4 PM $ 3,091.79
-0.01%
$ 27.27 billion $ 9.26 million
Jan 10, 3 PM $ 3,092.1
+0.12%
$ 27.27 billion $ 10.88 million
Jan 10, 2 PM $ 3,088.28
-0.12%
$ 27.24 billion $ 12.47 million