Lido Staked Ether Historical Data

stETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 3,088.28
-0.12%
$ 27.24 billion $ 12.47 million
Jan 10, 1 PM $ 3,091.95
-0.06%
$ 27.27 billion $ 13.16 million
Jan 10, 12 PM $ 3,093.81
+0.03%
$ 27.29 billion $ 14 million
Jan 10, 11 AM $ 3,092.8
-0.15%
$ 27.28 billion $ 14.29 million
Jan 10, 10 AM $ 3,097.34
+0.16%
$ 27.31 billion $ 14.56 million
Jan 10, 9 AM $ 3,092.29
+0.24%
$ 27.27 billion $ 14.99 million
Jan 10, 8 AM $ 3,084.94
-0.08%
$ 27.21 billion $ 15.81 million
Jan 10, 7 AM $ 3,087.32
+0.12%
$ 27.23 billion $ 17.18 million
Jan 10, 6 AM $ 3,083.51
-0.02%
$ 27.2 billion $ 18.24 million
Jan 10, 5 AM $ 3,084.07
+0.20%
$ 27.2 billion $ 18.47 million
Jan 10, 4 AM $ 3,077.76
-0.21%
$ 27.15 billion $ 18.89 million
Jan 10, 3 AM $ 3,084.21
-0.01%
$ 27.2 billion $ 19.13 million
Jan 10, 2 AM $ 3,084.53
-0.07%
$ 27.2 billion $ 19.62 million
Jan 10, 1 AM $ 3,086.7
+0.20%
$ 27.22 billion $ 20.05 million
Jan 10, 12 AM $ 3,080.51
-0.11%
$ 27.17 billion $ 20.88 million
Jan 9, 11 PM $ 3,083.8
+0.04%
$ 27.2 billion $ 20.83 million
Jan 9, 10 PM $ 3,082.61
+0.04%
$ 27.19 billion $ 20.92 million
Jan 9, 9 PM $ 3,081.41
+0.38%
$ 27.18 billion $ 20.83 million
Jan 9, 8 PM $ 3,069.41
-0.34%
$ 27.07 billion $ 20.82 million
Jan 9, 7 PM $ 3,079.94
-0.31%
$ 27.16 billion $ 21 million
Jan 9, 6 PM $ 3,089.62
-0.70%
$ 27.25 billion $ 21.03 million
Jan 9, 5 PM $ 3,111.34
-0.55%
$ 27.44 billion $ 20.94 million
Jan 9, 4 PM $ 3,128.56
+0.84%
$ 27.6 billion $ 21.01 million
Jan 9, 3 PM $ 3,102.57
+0.95%
$ 27.36 billion $ 20.38 million
Jan 9, 2 PM $ 3,073.52
-0.69%
$ 27.11 billion $ 20.09 million
Jan 9, 1 PM $ 3,094.96
+0.44%
$ 27.3 billion $ 20.67 million
Jan 9, 12 PM $ 3,081.33
-0.24%
$ 27.18 billion $ 20.14 million
Jan 9, 11 AM $ 3,088.55
-0.17%
$ 27.24 billion $ 20.21 million
Jan 9, 10 AM $ 3,093.7
+0.13%
$ 27.28 billion $ 20.21 million
Jan 9, 9 AM $ 3,089.59
+0.41%
$ 27.25 billion $ 20.57 million
Jan 9, 8 AM $ 3,077.67
-1.08%
$ 27.14 billion $ 19.97 million
Jan 9, 7 AM $ 3,111.5
-0.28%
$ 27.44 billion $ 19.11 million
Jan 9, 6 AM $ 3,120.32
+0.16%
$ 27.52 billion $ 18.8 million
Jan 9, 5 AM $ 3,115.23
+0.05%
$ 27.47 billion $ 19.15 million
Jan 9, 4 AM $ 3,113.66
-0.07%
$ 27.46 billion $ 19.23 million
Jan 9, 3 AM $ 3,115.81
+0.29%
$ 27.48 billion $ 19.51 million
Jan 9, 2 AM $ 3,106.76
+0.11%
$ 27.4 billion $ 19.33 million
Jan 9, 1 AM $ 3,103.23
-0.33%
$ 27.37 billion $ 19.67 million
Jan 9, 12 AM $ 3,113.47
+0.24%
$ 27.46 billion $ 19.15 million
Jan 8, 11 PM $ 3,105.94
-0.34%
$ 27.4 billion $ 19.23 million
Jan 8, 10 PM $ 3,116.62
-0.05%
$ 27.49 billion $ 19.73 million
Jan 8, 9 PM $ 3,118.09
+0.50%
$ 27.51 billion $ 19.71 million
Jan 8, 8 PM $ 3,102.44
-0.20%
$ 27.36 billion $ 19.61 million
Jan 8, 7 PM $ 3,109.12
-0.27%
$ 27.42 billion $ 19.67 million
Jan 8, 6 PM $ 3,117.4
-0.45%
$ 27.49 billion $ 19.89 million
Jan 8, 5 PM $ 3,131.47
+0.53%
$ 27.62 billion $ 20.03 million
Jan 8, 4 PM $ 3,115.68
+0.43%
$ 27.46 billion $ 20.28 million
Jan 8, 3 PM $ 3,102.45
+0.77%
$ 27.32 billion $ 20.42 million
Jan 8, 2 PM $ 3,078.73
-0.52%
$ 27.15 billion $ 20.31 million
Jan 8, 1 PM $ 3,094.78
-0.02%
$ 27.29 billion $ 20.34 million