Lido Staked Ether Historical Data

stETH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 3,238
+0.06%
$ 28.56 billion $ 20.63 million
Jan 6, 11 AM $ 3,236.05
+0.28%
$ 28.54 billion $ 20.66 million
Jan 6, 10 AM $ 3,226.99
+0.15%
$ 28.46 billion $ 20.63 million
Jan 6, 9 AM $ 3,222.02
+0.15%
$ 28.42 billion $ 20.54 million
Jan 6, 8 AM $ 3,217.13
+0.03%
$ 28.37 billion $ 19.57 million
Jan 6, 7 AM $ 3,216.13
-0.74%
$ 28.36 billion $ 19.62 million
Jan 6, 6 AM $ 3,240.08
+0.69%
$ 28.58 billion $ 19.41 million
Jan 6, 5 AM $ 3,217.75
-0.20%
$ 28.38 billion $ 18.76 million
Jan 6, 4 AM $ 3,224.11
+0.02%
$ 28.43 billion $ 18.79 million
Jan 6, 3 AM $ 3,223.63
+0.23%
$ 28.43 billion $ 19.06 million
Jan 6, 2 AM $ 3,216.09
-0.05%
$ 28.37 billion $ 18.45 million
Jan 6, 1 AM $ 3,217.51
+0.12%
$ 28.38 billion $ 18.38 million
Jan 6, 12 AM $ 3,213.69
-0.35%
$ 28.35 billion $ 18.69 million
Jan 5, 11 PM $ 3,225.1
-0.45%
$ 28.44 billion $ 19.23 million
Jan 5, 10 PM $ 3,239.68
+0.09%
$ 28.57 billion $ 19.21 million
Jan 5, 9 PM $ 3,236.37
-0.02%
$ 28.54 billion $ 19.01 million
Jan 5, 8 PM $ 3,237.17
+0.49%
$ 28.54 billion $ 19.01 million
Jan 5, 7 PM $ 3,220.96
-0.02%
$ 28.41 billion $ 17.96 million
Jan 5, 6 PM $ 3,221.67
+0.32%
$ 28.41 billion $ 17.58 million
Jan 5, 5 PM $ 3,211.44
+0.97%
$ 28.32 billion $ 17.03 million
Jan 5, 4 PM $ 3,180.44
-0.43%
$ 28.05 billion $ 16.27 million
Jan 5, 3 PM $ 3,194.15
+0.85%
$ 28.17 billion $ 15.87 million
Jan 5, 2 PM $ 3,167.56
+0.52%
$ 27.94 billion $ 15.34 million
Jan 5, 1 PM $ 3,151.49
-0.51%
$ 27.79 billion $ 14.91 million
Jan 5, 12 PM $ 3,167.69
-0.34%
$ 27.94 billion $ 14.53 million
Jan 5, 11 AM $ 3,178.55
+0.22%
$ 28.03 billion $ 14.63 million
Jan 5, 10 AM $ 3,171.63
+0.19%
$ 27.97 billion $ 14.58 million
Jan 5, 9 AM $ 3,165.35
+0.10%
$ 27.92 billion $ 14.67 million
Jan 5, 8 AM $ 3,162.31
+0.19%
$ 27.89 billion $ 14.68 million
Jan 5, 7 AM $ 3,156.51
+0.02%
$ 27.84 billion $ 14.72 million
Jan 5, 6 AM $ 3,155.71
+0.27%
$ 27.83 billion $ 14.62 million
Jan 5, 5 AM $ 3,147.64
-0.54%
$ 27.76 billion $ 14.72 million
Jan 5, 4 AM $ 3,164.46
-0.62%
$ 27.91 billion $ 14.61 million
Jan 5, 3 AM $ 3,184.08
-0.19%
$ 28.08 billion $ 14.41 million
Jan 5, 2 AM $ 3,190.51
-0.07%
$ 28.14 billion $ 14.24 million
Jan 5, 1 AM $ 3,192.92
+0.92%
$ 28.16 billion $ 13.95 million
Jan 5, 12 AM $ 3,163.67
+0.70%
$ 27.91 billion $ 13.23 million
Jan 4, 11 PM $ 3,141.69
+0.11%
$ 27.71 billion $ 13.13 million
Jan 4, 10 PM $ 3,138.12
-0.14%
$ 27.68 billion $ 13.01 million
Jan 4, 9 PM $ 3,142.45
+0.16%
$ 27.71 billion $ 12.98 million
Jan 4, 8 PM $ 3,138.12
+0.27%
$ 27.68 billion $ 12.73 million
Jan 4, 7 PM $ 3,129.74
-0.04%
$ 27.6 billion $ 12.6 million
Jan 4, 6 PM $ 3,130.86
-0.14%
$ 27.62 billion $ 12.34 million
Jan 4, 5 PM $ 3,135.37
-0.01%
$ 27.65 billion $ 12.23 million
Jan 4, 4 PM $ 3,136.06
+0.14%
$ 27.66 billion $ 12.07 million
Jan 4, 3 PM $ 3,131.82
-0.10%
$ 27.62 billion $ 12.21 million
Jan 4, 2 PM $ 3,134.91
-0.03%
$ 27.65 billion $ 12.14 million
Jan 4, 1 PM $ 3,135.75
+0.02%
$ 27.65 billion $ 12.13 million
Jan 4, 12 PM $ 3,135.19
-0.04%
$ 27.65 billion $ 12.28 million
Jan 4, 11 AM $ 3,136.42
-0.24%
$ 27.66 billion $ 12.22 million