Lido Staked Ether Historical Data

stETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 3,136.42
-0.24%
$ 27.66 billion $ 12.22 million
Jan 4, 10 AM $ 3,143.84
+0.07%
$ 27.73 billion $ 12.27 million
Jan 4, 9 AM $ 3,141.66
+0.17%
$ 27.71 billion $ 12.19 million
Jan 4, 8 AM $ 3,136.41
-0.09%
$ 27.66 billion $ 12.21 million
Jan 4, 7 AM $ 3,139.02
-0.01%
$ 27.68 billion $ 12.41 million
Jan 4, 6 AM $ 3,139.24
-0.29%
$ 27.69 billion $ 12.65 million
Jan 4, 5 AM $ 3,148.37
+0.00%
$ -- $ 12.5 million
Jan 4, 4 AM $ 3,148.33
+0.09%
$ -- $ 12.49 million
Jan 4, 3 AM $ 3,145.57
+0.26%
$ -- $ 12.47 million
Jan 4, 2 AM $ 3,137.27
-0.29%
$ -- $ 12.36 million
Jan 4, 1 AM $ 3,146.5
-0.30%
$ -- $ 12.41 million
Jan 4, 12 AM $ 3,156.02
+1.01%
$ -- $ 12.36 million
Jan 3, 11 PM $ 3,124.4
+0.13%
$ 27.56 billion $ 11.92 million
Jan 3, 10 PM $ 3,119.99
+0.06%
$ 27.51 billion $ 12.07 million
Jan 3, 9 PM $ 3,118.08
+0.18%
$ 27.5 billion $ 12.44 million
Jan 3, 8 PM $ 3,112.49
+0.10%
$ 27.45 billion $ 12.64 million
Jan 3, 7 PM $ 3,109.48
-0.12%
$ 27.42 billion $ 13.1 million
Jan 3, 6 PM $ 3,113.17
+0.28%
$ 27.46 billion $ 13.56 million
Jan 3, 5 PM $ 3,104.52
+0.00%
$ 27.38 billion $ 14 million
Jan 3, 4 PM $ 3,104.67
+0.18%
$ 27.38 billion $ 14.76 million
Jan 3, 3 PM $ 3,098.88
-0.11%
$ 27.34 billion $ 15.84 million
Jan 3, 2 PM $ 3,102.24
+0.11%
$ 27.36 billion $ 16.53 million
Jan 3, 1 PM $ 3,098.77
-0.02%
$ 27.33 billion $ 17.06 million
Jan 3, 12 PM $ 3,099.54
+0.17%
$ 27.33 billion $ 17.16 million
Jan 3, 11 AM $ 3,094.37
-0.07%
$ 27.29 billion $ 17.3 million
Jan 3, 10 AM $ 3,096.48
-0.09%
$ 27.31 billion $ 17.59 million
Jan 3, 9 AM $ 3,099.47
+0.18%
$ 27.34 billion $ 18.53 million
Jan 3, 8 AM $ 3,093.79
+0.23%
$ 27.29 billion $ 18.89 million
Jan 3, 7 AM $ 3,086.57
-0.33%
$ 27.22 billion $ 18.8 million
Jan 3, 6 AM $ 3,096.95
-0.30%
$ 27.31 billion $ 18.65 million
Jan 3, 5 AM $ 3,106.16
-0.18%
$ 27.39 billion $ 19.2 million
Jan 3, 4 AM $ 3,111.78
-0.35%
$ 27.44 billion $ 19.25 million
Jan 3, 3 AM $ 3,122.64
-0.04%
$ 27.55 billion $ 19.51 million
Jan 3, 2 AM $ 3,124.01
-0.13%
$ 27.55 billion $ 20.71 million
Jan 3, 1 AM $ 3,128.21
-0.02%
$ 27.59 billion $ 20.82 million
Jan 3, 12 AM $ 3,128.71
+0.17%
$ 27.6 billion $ 20.76 million
Jan 2, 11 PM $ 3,123.2
-0.29%
$ 27.54 billion $ 20.79 million
Jan 2, 10 PM $ 3,132.15
+0.14%
$ 27.62 billion $ 20.79 million
Jan 2, 9 PM $ 3,127.78
+0.41%
$ 27.59 billion $ 20.42 million
Jan 2, 8 PM $ 3,115.42
-0.21%
$ 27.48 billion $ 20.1 million
Jan 2, 7 PM $ 3,121.83
+0.46%
$ 27.53 billion $ 19.7 million
Jan 2, 6 PM $ 3,107.41
-0.32%
$ 27.41 billion $ 19.28 million
Jan 2, 5 PM $ 3,117.47
-0.15%
$ 27.49 billion $ 18.96 million
Jan 2, 4 PM $ 3,121.25
+1.41%
$ 27.54 billion $ 18.83 million
Jan 2, 3 PM $ 3,077.64
-0.03%
$ 27.14 billion $ 17.43 million
Jan 2, 2 PM $ 3,078.59
+1.01%
$ 27.12 billion $ 16.76 million
Jan 2, 1 PM $ 3,047.68
+0.02%
$ 26.88 billion $ 16.13 million
Jan 2, 12 PM $ 3,047.01
+0.11%
$ 26.87 billion $ 15.95 million
Jan 2, 11 AM $ 3,043.68
-0.34%
$ 26.84 billion $ 15.84 million
Jan 2, 10 AM $ 3,053.66
+0.24%
$ 26.93 billion $ 15.51 million