Lido Staked Ether Historical Data

stETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 2,965.26
-0.23%
$ 25.88 billion $ 14.51 million
Dec 31, 7 AM $ 2,972.21
+0.02%
$ 25.94 billion $ 15.26 million
Dec 31, 6 AM $ 2,971.66
+0.03%
$ 25.94 billion $ 15.16 million
Dec 31, 5 AM $ 2,970.63
+0.20%
$ 25.93 billion $ 15.12 million
Dec 31, 4 AM $ 2,964.63
-0.05%
$ 25.88 billion $ 14.87 million
Dec 31, 3 AM $ 2,966.15
-0.34%
$ 25.89 billion $ 14.97 million
Dec 31, 2 AM $ 2,976.36
+0.01%
$ 25.98 billion $ 15.35 million
Dec 31, 1 AM $ 2,976
+0.48%
$ 25.98 billion $ 15.33 million
Dec 31, 12 AM $ 2,961.85
-0.25%
$ 25.85 billion $ 15.27 million
Dec 30, 11 PM $ 2,969.24
+0.18%
$ 25.92 billion $ 15.37 million
Dec 30, 10 PM $ 2,963.9
+0.05%
$ 25.87 billion $ 15.29 million
Dec 30, 9 PM $ 2,962.56
+0.29%
$ 25.86 billion $ 15.37 million
Dec 30, 8 PM $ 2,954.03
-0.39%
$ 25.78 billion $ 15.31 million
Dec 30, 7 PM $ 2,965.89
+0.01%
$ 25.88 billion $ 15.27 million
Dec 30, 6 PM $ 2,965.68
-0.22%
$ 25.89 billion $ 14.95 million
Dec 30, 5 PM $ 2,972.2
-0.18%
$ 25.95 billion $ 16.27 million
Dec 30, 4 PM $ 2,977.47
-0.44%
$ 25.99 billion $ 16.32 million
Dec 30, 3 PM $ 2,990.51
+0.00%
$ 26.08 billion $ 16.37 million
Dec 30, 2 PM $ 2,990.54
+0.19%
$ 26.1 billion $ 17.4 million
Dec 30, 1 PM $ 2,984.69
+0.30%
$ 26.05 billion $ 17.73 million
Dec 30, 12 PM $ 2,975.5
+0.09%
$ 25.97 billion $ 17.78 million
Dec 30, 11 AM $ 2,972.72
+0.00%
$ 25.94 billion $ 19.17 million
Dec 30, 10 AM $ 2,972.64
-0.25%
$ 25.95 billion $ 19.26 million
Dec 30, 9 AM $ 2,980.35
+0.16%
$ 26.01 billion $ 19.33 million
Dec 30, 8 AM $ 2,976.99
+0.95%
$ 26 billion $ 19.62 million
Dec 30, 7 AM $ 2,949.08
+0.09%
$ 25.74 billion $ 19.2 million
Dec 30, 6 AM $ 2,946.54
+0.21%
$ 25.72 billion $ 20.07 million
Dec 30, 5 AM $ 2,940.22
-0.21%
$ 25.66 billion $ 20.54 million
Dec 30, 4 AM $ 2,946.32
-0.11%
$ 25.72 billion $ 20.94 million
Dec 30, 3 AM $ 2,949.63
+0.81%
$ 25.75 billion $ 21.18 million
Dec 30, 2 AM $ 2,925.89
-0.21%
$ 25.54 billion $ 21.87 million
Dec 30, 1 AM $ 2,932.31
-0.12%
$ 25.6 billion $ 23.15 million
Dec 30, 12 AM $ 2,935.74
-0.05%
$ 25.62 billion $ 23.4 million
Dec 29, 11 PM $ 2,937.24
-0.04%
$ 25.63 billion $ 24.37 million
Dec 29, 10 PM $ 2,938.46
+0.12%
$ 25.65 billion $ 24.52 million
Dec 29, 9 PM $ 2,934.97
+0.19%
$ 25.62 billion $ 24.29 million
Dec 29, 8 PM $ 2,929.45
-0.02%
$ 25.57 billion $ 24.11 million
Dec 29, 7 PM $ 2,929.72
+0.41%
$ 25.57 billion $ 23.78 million
Dec 29, 6 PM $ 2,917.73
-0.73%
$ 25.47 billion $ 23.47 million
Dec 29, 5 PM $ 2,939.28
+0.17%
$ 25.66 billion $ 23.2 million
Dec 29, 4 PM $ 2,934.12
-0.04%
$ 25.61 billion $ 22.84 million
Dec 29, 3 PM $ 2,935.3
+0.34%
$ 25.62 billion $ 22.58 million
Dec 29, 2 PM $ 2,925.38
+0.04%
$ 25.54 billion $ 22.49 million
Dec 29, 1 PM $ 2,924.36
-0.08%
$ 25.53 billion $ 21.46 million
Dec 29, 12 PM $ 2,926.83
-1.05%
$ 25.55 billion $ 20.96 million
Dec 29, 11 AM $ 2,957.8
-0.17%
$ 25.82 billion $ 19.36 million
Dec 29, 10 AM $ 2,962.71
-0.25%
$ 25.85 billion $ 19.23 million
Dec 29, 9 AM $ 2,970.15
-1.38%
$ 25.93 billion $ 18.93 million
Dec 29, 8 AM $ 3,011.8
-0.18%
$ 26.29 billion $ 18.42 million
Dec 29, 7 AM $ 3,017.21
-0.45%
$ 26.34 billion $ 17.88 million